BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1643.15 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1673.65 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1679.30 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1686.50 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1663.40 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1637.05 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1628.10 | 387 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1607.10 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1596.65 | 387 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 387 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1380 expiring on 26DEC2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 387, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 26DEC2024 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1589.55 | 0.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 1630.75 | 0.2 | 0.05 | 45.21 | 1 | 0 | 15 |
| 17 Dec | 1643.15 | 0.15 | -0.30 | 43.45 | 6 | 0 | 16 |
| 16 Dec | 1673.65 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1679.70 | 0.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1679.30 | 0.45 | 0.00 | 43.63 | 6 | 0 | 16 |
| 11 Dec | 1686.50 | 0.45 | -0.25 | 43.12 | 2 | -1 | 16 |
| 10 Dec | 1663.40 | 0.7 | -0.45 | 41.93 | 9 | -4 | 20 |
| 9 Dec | 1637.05 | 1.15 | 0.00 | 41.24 | 1 | 0 | 24 |
| 5 Dec | 1644.10 | 1.15 | 0.05 | 38.00 | 2 | 0 | 26 |
| 4 Dec | 1628.10 | 1.1 | -1.60 | 34.96 | 25 | 6 | 26 |
| 3 Dec | 1607.10 | 2.7 | 0.80 | 37.95 | 10 | 0 | 16 |
| 2 Dec | 1596.65 | 1.9 | -0.90 | 33.50 | 15 | 5 | 14 |
| 29 Nov | 1579.95 | 2.8 | 32.31 | 14 | 8 | 8 | |
For Bajaj Finserv Ltd. - strike price 1380 expiring on 26DEC2024
Delta for 1380 PE is 0.00
Historical price for 1380 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 45.21, the open interest changed by 0 which decreased total open position to 15
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 43.45, the open interest changed by 0 which decreased total open position to 16
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BAJAJFINSV was trading at 1679.30. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 43.63, the open interest changed by 0 which decreased total open position to 16
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 43.12, the open interest changed by -1 which decreased total open position to 16
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 41.93, the open interest changed by -4 which decreased total open position to 20
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 41.24, the open interest changed by 0 which decreased total open position to 24
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 38.00, the open interest changed by 0 which decreased total open position to 26
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 1.1, which was -1.60 lower than the previous day. The implied volatity was 34.96, the open interest changed by 6 which increased total open position to 26
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 2.7, which was 0.80 higher than the previous day. The implied volatity was 37.95, the open interest changed by 0 which decreased total open position to 16
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was 33.50, the open interest changed by 5 which increased total open position to 14
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was 32.31, the open interest changed by 8 which increased total open position to 8
