BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
03 Jan 2025 09:12 AM IST
| BAJAJFINSV 30JAN2025 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Jan | 1700.00 | 417.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1700.65 | 417.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1576.40 | 417.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1568.10 | 417.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1576.70 | 417.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 1579.30 | 417.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 1559.30 | 417.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 1563.40 | 417.9 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1360 expiring on 30JAN2025
Delta for 1360 CE is 0.00
Historical price for 1360 CE is as follows
On 3 Jan BAJAJFINSV was trading at 1700.00. The strike last trading price was 417.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 417.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 417.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 417.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 417.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 417.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 417.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 417.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30JAN2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 1700.00 | 1.05 | 0.00 | 0.00 | 166 | 13 | 0 |
| 2 Jan | 1700.65 | 1.05 | -0.15 | 39.54 | 166 | 14 | 303 |
| 1 Jan | 1576.40 | 1.2 | -0.25 | 28.66 | 111 | 72 | 290 |
| 31 Dec | 1568.10 | 1.45 | -0.40 | 28.45 | 84 | 56 | 219 |
| 30 Dec | 1576.70 | 1.85 | 0.05 | 29.56 | 173 | 34 | 163 |
| 27 Dec | 1579.30 | 1.8 | -1.00 | 28.78 | 357 | 125 | 125 |
| 26 Dec | 1559.30 | 2.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 1563.40 | 2.8 | 28.27 | 2 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1360 expiring on 30JAN2025
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 3 Jan BAJAJFINSV was trading at 1700.00. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 2 Jan BAJAJFINSV was trading at 1700.65. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 39.54, the open interest changed by 14 which increased total open position to 303
On 1 Jan BAJAJFINSV was trading at 1576.40. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 28.66, the open interest changed by 72 which increased total open position to 290
On 31 Dec BAJAJFINSV was trading at 1568.10. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was 28.45, the open interest changed by 56 which increased total open position to 219
On 30 Dec BAJAJFINSV was trading at 1576.70. The strike last trading price was 1.85, which was 0.05 higher than the previous day. The implied volatity was 29.56, the open interest changed by 34 which increased total open position to 163
On 27 Dec BAJAJFINSV was trading at 1579.30. The strike last trading price was 1.8, which was -1.00 lower than the previous day. The implied volatity was 28.78, the open interest changed by 125 which increased total open position to 125
On 26 Dec BAJAJFINSV was trading at 1559.30. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BAJAJFINSV was trading at 1563.40. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 0
