BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1643.15 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1673.65 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1686.50 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 1663.40 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1637.05 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1644.10 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1628.10 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1607.10 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1596.65 | 647.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 647.55 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1360 expiring on 26DEC2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 647.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 647.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 26DEC2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 0.2 | 0.00 | 28.24 | 0 | 0 | 0 |
| 19 Dec | 1589.55 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 18 Dec | 1630.75 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 17 Dec | 1643.15 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 16 Dec | 1673.65 | 0.2 | 0.00 | 30.00 | 0 | 0 | 0 |
| 13 Dec | 1679.70 | 0.2 | 0.00 | 28.23 | 0 | 0 | 0 |
| 11 Dec | 1686.50 | 0.2 | 0.00 | 26.46 | 0 | 0 | 0 |
| 10 Dec | 1663.40 | 0.2 | 0.00 | 24.24 | 0 | 0 | 0 |
| 9 Dec | 1637.05 | 0.2 | 0.00 | 22.23 | 0 | 0 | 0 |
| 5 Dec | 1644.10 | 0.2 | 0.00 | 20.23 | 0 | 0 | 0 |
| 4 Dec | 1628.10 | 0.2 | 0.00 | 19.40 | 0 | 0 | 0 |
| 3 Dec | 1607.10 | 0.2 | 0.00 | 17.38 | 0 | 0 | 0 |
| 2 Dec | 1596.65 | 0.2 | 0.00 | 16.69 | 0 | 0 | 0 |
| 29 Nov | 1579.95 | 0.2 | 14.49 | 0 | 0 | 0 | |
For Bajaj Finserv Ltd. - strike price 1360 expiring on 26DEC2024
Delta for 1360 PE is -0.00
Historical price for 1360 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 26.46, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 24.24, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 22.23, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 19.40, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 17.38, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 16.69, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
