BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1589.55 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1630.75 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1643.15 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1673.65 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1679.70 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1686.50 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1663.40 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1637.05 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 1644.10 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1628.10 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1607.10 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1596.65 | 615.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1579.95 | 615.55 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 615.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 615.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 0.1 | 0.00 | - | 2 | 0 | 108 |
| 19 Dec | 1589.55 | 0.1 | -0.05 | - | 8 | 0 | 108 |
| 18 Dec | 1630.75 | 0.15 | 0.00 | - | 7 | 0 | 108 |
| 17 Dec | 1643.15 | 0.15 | 0.00 | - | 8 | -6 | 110 |
| 16 Dec | 1673.65 | 0.15 | 0.00 | - | 1 | 0 | 116 |
| 13 Dec | 1679.70 | 0.15 | -0.10 | 48.07 | 16 | 0 | 116 |
| 11 Dec | 1686.50 | 0.25 | 0.00 | - | 24 | 0 | 122 |
| 10 Dec | 1663.40 | 0.25 | -0.30 | 44.62 | 339 | -29 | 123 |
| 9 Dec | 1637.05 | 0.55 | -0.10 | 44.81 | 10 | -4 | 152 |
| 5 Dec | 1644.10 | 0.65 | -0.15 | 42.27 | 7 | -5 | 156 |
| 4 Dec | 1628.10 | 0.8 | -0.15 | 40.89 | 15 | -6 | 161 |
| 3 Dec | 1607.10 | 0.95 | -0.30 | 39.05 | 22 | 1 | 166 |
| 2 Dec | 1596.65 | 1.25 | -0.35 | 38.43 | 273 | 143 | 166 |
| 29 Nov | 1579.95 | 1.6 | 36.36 | 29 | 22 | 22 | |
For Bajaj Finserv Ltd. - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 19 Dec BAJAJFINSV was trading at 1589.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 18 Dec BAJAJFINSV was trading at 1630.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 17 Dec BAJAJFINSV was trading at 1643.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 110
On 16 Dec BAJAJFINSV was trading at 1673.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 13 Dec BAJAJFINSV was trading at 1679.70. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.07, the open interest changed by 0 which decreased total open position to 116
On 11 Dec BAJAJFINSV was trading at 1686.50. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 122
On 10 Dec BAJAJFINSV was trading at 1663.40. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 44.62, the open interest changed by -29 which decreased total open position to 123
On 9 Dec BAJAJFINSV was trading at 1637.05. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 44.81, the open interest changed by -4 which decreased total open position to 152
On 5 Dec BAJAJFINSV was trading at 1644.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 42.27, the open interest changed by -5 which decreased total open position to 156
On 4 Dec BAJAJFINSV was trading at 1628.10. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 40.89, the open interest changed by -6 which decreased total open position to 161
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was 39.05, the open interest changed by 1 which increased total open position to 166
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 38.43, the open interest changed by 143 which increased total open position to 166
On 29 Nov BAJAJFINSV was trading at 1579.95. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was 36.36, the open interest changed by 22 which increased total open position to 22
