BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
20 Dec 2024 04:11 PM IST
| BAJAJFINSV 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1569.65 | 725.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1607.10 | 725.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1596.65 | 725.95 | - | 0 | 0 | 0 | ||||
For Bajaj Finserv Ltd. - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 725.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1569.65 | 0.1 | -0.75 | - | 4 | 2 | 8 |
| 3 Dec | 1607.10 | 0.85 | -0.60 | 42.86 | 8 | 2 | 4 |
| 2 Dec | 1596.65 | 1.45 | 44.64 | 2 | 1 | 2 | |
For Bajaj Finserv Ltd. - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 20 Dec BAJAJFINSV was trading at 1569.65. The strike last trading price was 0.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
On 3 Dec BAJAJFINSV was trading at 1607.10. The strike last trading price was 0.85, which was -0.60 lower than the previous day. The implied volatity was 42.86, the open interest changed by 2 which increased total open position to 4
On 2 Dec BAJAJFINSV was trading at 1596.65. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was 44.64, the open interest changed by 1 which increased total open position to 2
