BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 2042 | 0.00 | 0 | -2,625 | 0 | ||||
| 17 Sept | 11950.30 | 2042 | 56.50 | 3,075 | 0 | 9,750 | ||||
| 16 Sept | 11688.35 | 1985.5 | 0.00 | 0 | -2,475 | 0 | ||||
| 13 Sept | 11737.15 | 1985.5 | 198.20 | 3,075 | -2,550 | 9,675 | ||||
| 12 Sept | 11723.50 | 1787.3 | 710.25 | 75 | 0 | 12,300 | ||||
| 11 Sept | 11420.75 | 1077.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 1077.05 | 0.00 | 0 | -75 | 0 | ||||
| 9 Sept | 10847.60 | 1077.05 | -27.95 | 75 | 0 | 12,375 | ||||
| 6 Sept | 10830.10 | 1105 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 1105 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 1105 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 1105 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 1105 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 1105 | 30.00 | 75 | 0 | 12,375 | ||||
| 29 Aug | 10807.85 | 1075 | 110.00 | 1,575 | 975 | 12,375 | ||||
| 28 Aug | 10656.75 | 965 | 145.60 | 675 | 75 | 11,400 | ||||
| 27 Aug | 10501.60 | 819.4 | 58.35 | 975 | -225 | 11,400 | ||||
| 26 Aug | 10432.55 | 761.05 | 30.45 | 975 | 675 | 11,625 | ||||
| 23 Aug | 10406.45 | 730.6 | 349.60 | 16,200 | 6,825 | 10,875 | ||||
| 22 Aug | 9914.20 | 381 | 41.00 | 3,075 | 0 | 4,125 | ||||
| 21 Aug | 9852.00 | 340 | 15.50 | 3,825 | 2,025 | 4,125 | ||||
| 20 Aug | 9779.70 | 324.5 | -26.40 | 1,425 | 600 | 2,025 | ||||
| 19 Aug | 9770.65 | 350.9 | 11.90 | 1,125 | 825 | 1,425 | ||||
|
|
||||||||||
| 16 Aug | 9888.15 | 339 | -107.45 | 675 | 450 | 450 | ||||
| 14 Aug | 9749.60 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9485.05 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 9616.20 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 9730.50 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 9664.20 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 9557.65 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 9278.25 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 9260.20 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 9626.20 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 9718.35 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 9673.35 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 9430.75 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 9466.80 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 9542.45 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 9534.10 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 9529.40 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 9635.80 | 446.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 9460.85 | 446.45 | 446.45 | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 9800 expiring on 26SEP2024
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 2042, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 2042, which was 56.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9750
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 1985.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 1985.5, which was 198.20 higher than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 9675
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 1787.3, which was 710.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1077.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1077.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 1077.05, which was -27.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1105, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1075, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 12375
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 965, which was 145.60 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 11400
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 819.4, which was 58.35 higher than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 11400
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 761.05, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 11625
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 730.6, which was 349.60 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 10875
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 381, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 340, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 4125
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 324.5, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2025
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 350.9, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1425
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 339, which was -107.45 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 446.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 446.45, which was 446.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 9800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 4.5 | -0.70 | 3,600 | -225 | 32,325 |
| 17 Sept | 11950.30 | 5.2 | 0.50 | 4,425 | -2,325 | 32,550 |
| 16 Sept | 11688.35 | 4.7 | -3.00 | 6,375 | -900 | 34,950 |
| 13 Sept | 11737.15 | 7.7 | 1.85 | 900 | -300 | 35,850 |
| 12 Sept | 11723.50 | 5.85 | -3.60 | 9,525 | -3,600 | 37,050 |
| 11 Sept | 11420.75 | 9.45 | -0.85 | 29,400 | -9,825 | 40,575 |
| 10 Sept | 10987.75 | 10.3 | -6.70 | 9,600 | -600 | 50,625 |
| 9 Sept | 10847.60 | 17 | -5.50 | 17,850 | 750 | 51,675 |
| 6 Sept | 10830.10 | 22.5 | 3.05 | 18,000 | 1,425 | 51,900 |
| 5 Sept | 10855.75 | 19.45 | 2.30 | 31,425 | 5,100 | 50,400 |
| 4 Sept | 10963.70 | 17.15 | 0.00 | 23,925 | 3,150 | 45,750 |
| 3 Sept | 11043.65 | 17.15 | -5.20 | 39,675 | 6,300 | 43,200 |
| 2 Sept | 11126.10 | 22.35 | -9.20 | 49,950 | 7,200 | 40,125 |
| 30 Aug | 10891.55 | 31.55 | -14.90 | 46,950 | -2,475 | 36,825 |
| 29 Aug | 10807.85 | 46.45 | -4.75 | 35,925 | 13,575 | 39,300 |
| 28 Aug | 10656.75 | 51.2 | -13.35 | 22,275 | 6,525 | 25,350 |
| 27 Aug | 10501.60 | 64.55 | -11.45 | 17,775 | 675 | 19,200 |
| 26 Aug | 10432.55 | 76 | -28.40 | 14,550 | 3,675 | 18,450 |
| 23 Aug | 10406.45 | 104.4 | -90.60 | 27,900 | 11,250 | 14,850 |
| 22 Aug | 9914.20 | 195 | -26.60 | 5,475 | 900 | 3,600 |
| 21 Aug | 9852.00 | 221.6 | -38.95 | 3,225 | 1,500 | 2,775 |
| 20 Aug | 9779.70 | 260.55 | -4.00 | 450 | 225 | 1,200 |
| 19 Aug | 9770.65 | 264.55 | -387.45 | 975 | 75 | 75 |
| 16 Aug | 9888.15 | 652 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 652 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 652 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 652 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 9765.95 | 652 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 9485.05 | 652 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 9616.20 | 652 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 9730.50 | 652 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 9664.20 | 652 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 9557.65 | 652 | 652.00 | 0 | 0 | 0 |
| 25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 9260.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 9626.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 9718.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 9673.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 9401.25 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9800 expiring on 26SEP2024
Delta for 9800 PE is -
Historical price for 9800 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 32325
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 5.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2325 which decreased total open position to 32550
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 4.7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 34950
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 7.7, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 35850
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 5.85, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 37050
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 9.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -9825 which decreased total open position to 40575
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 10.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 50625
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 17, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 51675
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 22.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 51900
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 19.45, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 50400
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 45750
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 17.15, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 43200
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 22.35, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 40125
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 31.55, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 36825
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 46.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 13575 which increased total open position to 39300
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 51.2, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 25350
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 64.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 19200
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 76, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 18450
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 104.4, which was -90.60 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 14850
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 195, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3600
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 221.6, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2775
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 260.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1200
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 264.55, which was -387.45 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 652, which was 652.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0