BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
BAJAJ-AUTO 9600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 11764.65 | 2162.35 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 11950.30 | 2162.35 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 11688.35 | 2162.35 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 11737.15 | 2162.35 | 0.00 | 0 | -75 | 0 | ||||
12 Sept | 11723.50 | 2162.35 | 297.35 | 75 | 0 | 1,350 | ||||
11 Sept | 11420.75 | 1865 | 592.40 | 225 | -75 | 1,500 | ||||
10 Sept | 10987.75 | 1272.6 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 10847.60 | 1272.6 | 0.00 | 0 | -75 | 0 | ||||
6 Sept | 10830.10 | 1272.6 | -220.10 | 75 | 0 | 1,650 | ||||
5 Sept | 10855.75 | 1492.7 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 10963.70 | 1492.7 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 11043.65 | 1492.7 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 11126.10 | 1492.7 | 291.70 | 75 | 0 | 1,650 | ||||
30 Aug | 10891.55 | 1201 | -59.85 | 75 | 0 | 1,725 | ||||
29 Aug | 10807.85 | 1260.85 | 343.25 | 1,050 | 375 | 1,200 | ||||
28 Aug | 10656.75 | 917.6 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 10501.60 | 917.6 | 0.00 | 0 | 225 | 0 | ||||
26 Aug | 10432.55 | 917.6 | 26.50 | 375 | 225 | 825 | ||||
23 Aug | 10406.45 | 891.1 | 483.40 | 300 | 150 | 525 | ||||
22 Aug | 9914.20 | 407.7 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 9852.00 | 407.7 | 0.00 | 0 | 375 | 0 | ||||
20 Aug | 9779.70 | 407.7 | -125.20 | 375 | 0 | 0 | ||||
19 Aug | 9770.65 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 9888.15 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 9749.60 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 9671.60 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 9710.85 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 9765.95 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 9485.05 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 9616.20 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 9730.50 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 9664.20 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 9557.65 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 9278.25 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 9260.20 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 9626.20 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 9718.35 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 9673.35 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 9430.75 | 532.9 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 9466.80 | 532.9 | 532.90 | 0 | 0 | 0 | ||||
10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 9401.25 | 0 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9600 expiring on 26SEP2024
Delta for 9600 CE is -
Historical price for 9600 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 2162.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 2162.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 2162.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 2162.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 2162.35, which was 297.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1865, which was 592.40 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1500
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1272.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 1272.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1272.6, which was -220.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1492.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1492.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1492.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1492.7, which was 291.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1201, which was -59.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1725
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1260.85, which was 343.25 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1200
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 917.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 917.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 917.6, which was 26.50 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 825
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 891.1, which was 483.40 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 525
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 407.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 407.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 407.7, which was -125.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 532.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 532.9, which was 532.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BAJAJ-AUTO 9600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 11764.65 | 5.9 | 0.00 | 0 | 0 | 0 |
17 Sept | 11950.30 | 5.9 | 0.00 | 0 | 0 | 0 |
16 Sept | 11688.35 | 5.9 | 0.00 | 0 | 150 | 0 |
13 Sept | 11737.15 | 5.9 | -0.10 | 900 | 0 | 2,850 |
12 Sept | 11723.50 | 6 | -1.60 | 1,650 | -900 | 2,850 |
11 Sept | 11420.75 | 7.6 | -0.40 | 4,875 | -1,575 | 3,750 |
10 Sept | 10987.75 | 8 | -3.00 | 4,050 | -1,050 | 4,875 |
9 Sept | 10847.60 | 11 | -5.65 | 3,600 | 600 | 6,000 |
6 Sept | 10830.10 | 16.65 | 3.55 | 3,825 | 900 | 6,600 |
5 Sept | 10855.75 | 13.1 | 1.10 | 4,650 | 675 | 5,700 |
4 Sept | 10963.70 | 12 | -0.10 | 1,050 | 150 | 5,775 |
3 Sept | 11043.65 | 12.1 | -3.90 | 1,050 | 75 | 5,700 |
2 Sept | 11126.10 | 16 | -6.00 | 4,425 | 600 | 5,700 |
30 Aug | 10891.55 | 22 | -13.00 | 4,875 | 1,800 | 5,100 |
29 Aug | 10807.85 | 35 | -1.00 | 4,050 | 1,275 | 3,375 |
28 Aug | 10656.75 | 36 | -18.50 | 2,175 | 450 | 1,725 |
27 Aug | 10501.60 | 54.5 | 0.00 | 0 | 225 | 0 |
26 Aug | 10432.55 | 54.5 | -16.50 | 375 | 150 | 1,200 |
23 Aug | 10406.45 | 71 | -55.00 | 1,275 | 450 | 975 |
22 Aug | 9914.20 | 126 | -35.00 | 375 | 75 | 525 |
21 Aug | 9852.00 | 161 | 0.00 | 0 | 375 | 0 |
20 Aug | 9779.70 | 161 | -19.00 | 375 | 75 | 150 |
19 Aug | 9770.65 | 180 | -362.05 | 75 | 0 | 0 |
16 Aug | 9888.15 | 542.05 | 0.00 | 0 | 0 | 0 |
14 Aug | 9749.60 | 542.05 | 0.00 | 0 | 0 | 0 |
13 Aug | 9671.60 | 542.05 | 0.00 | 0 | 0 | 0 |
12 Aug | 9710.85 | 542.05 | 0.00 | 0 | 0 | 0 |
9 Aug | 9765.95 | 542.05 | 0.00 | 0 | 0 | 0 |
5 Aug | 9485.05 | 542.05 | 0.00 | 0 | 0 | 0 |
2 Aug | 9616.20 | 542.05 | 0.00 | 0 | 0 | 0 |
1 Aug | 9730.50 | 542.05 | 0.00 | 0 | 0 | 0 |
31 Jul | 9664.20 | 542.05 | 0.00 | 0 | 0 | 0 |
29 Jul | 9557.65 | 542.05 | 542.05 | 0 | 0 | 0 |
25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 9260.20 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 9626.20 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 9718.35 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 9673.35 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 9401.25 | 0 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 9600 expiring on 26SEP2024
Delta for 9600 PE is -
Historical price for 9600 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 5.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 2850
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 7.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 3750
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 4875
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 11, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 16.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6600
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 13.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 5700
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 12, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5775
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 12.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 5700
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 16, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5700
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 22, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5100
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 3375
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 36, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1725
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 54.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 54.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1200
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 71, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 975
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 126, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 525
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 161, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 180, which was -362.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 542.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 542.05, which was 542.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0