BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 565.75 | 102.10 | - | 2,475 | 75 | 2,325 | |||
| 4 Jul | 9460.85 | 463.65 | - | 3,975 | 1,425 | 2,250 | ||||
| 3 Jul | 9422.40 | 430.95 | - | 600 | 0 | 825 | ||||
| 2 Jul | 9401.25 | 410.85 | - | 225 | 750 | 750 | ||||
| 1 Jul | 9532.40 | 464.4 | - | 0 | 675 | 0 | ||||
| 28 Jun | 9501.65 | 464.4 | - | 975 | 675 | 825 | ||||
| 27 Jun | 9417.45 | 447.4 | - | 300 | 150 | 150 | ||||
| 26 Jun | 9474.65 | 372.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 9659.95 | 372.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9745.25 | 372.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9602.25 | 372.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 372.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 372.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9918.20 | 372.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9961.75 | 372.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9923.40 | 372.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 9904.25 | 372.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 9812.70 | 372.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 9733.05 | 372.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 9701.45 | 372.80 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 9200 expiring on 25JUL2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 565.75, which was 102.10 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2325
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 463.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 2250
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 430.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 825
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 410.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 464.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 464.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 825
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 447.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 372.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 372.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 372.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJ-AUTO was trading at 9812.70. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 372.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 82.6 | -44.55 | - | 88,500 | 6,150 | 28,950 |
| 4 Jul | 9460.85 | 127.15 | - | 23,175 | 1,500 | 22,800 | |
| 3 Jul | 9422.40 | 139.1 | - | 17,850 | 1,350 | 21,300 | |
| 2 Jul | 9401.25 | 146.8 | - | 31,875 | 5,700 | 20,025 | |
| 1 Jul | 9532.40 | 113 | - | 32,475 | 2,925 | 14,325 | |
| 28 Jun | 9501.65 | 123.3 | - | 16,125 | 2,625 | 11,400 | |
| 27 Jun | 9417.45 | 150 | - | 10,125 | 2,925 | 8,775 | |
| 26 Jun | 9474.65 | 158 | - | 8,400 | 3,150 | 5,700 | |
| 25 Jun | 9659.95 | 102.1 | - | 4,350 | 1,950 | 2,550 | |
| 24 Jun | 9745.25 | 85 | - | 150 | 0 | 450 | |
| 21 Jun | 9602.25 | 114.25 | - | 0 | 450 | 0 | |
| 20 Jun | 9632.00 | 114.25 | - | 525 | 450 | 450 | |
| 19 Jun | 9685.80 | 671.75 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 671.75 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 671.75 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 671.75 | - | 0 | 0 | 0 | |
| 12 Jun | 9904.25 | 671.75 | - | 0 | 0 | 0 | |
| 11 Jun | 9812.70 | 671.75 | - | 0 | 0 | 0 | |
| 10 Jun | 9733.05 | 671.75 | - | 0 | 0 | 0 | |
| 6 Jun | 9701.45 | 671.75 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 9200 expiring on 25JUL2024
Delta for 9200 PE is -
Historical price for 9200 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 82.6, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 28950
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 127.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22800
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 21300
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 146.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 20025
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 14325
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 123.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 11400
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 8775
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 5700
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 102.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2550
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 114.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 671.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 671.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 671.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 671.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 671.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJ-AUTO was trading at 9812.70. The strike last trading price was 671.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 671.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 671.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0