BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 675.2 | 193.35 | - | 825 | 1,200 | 1,200 | |||
| 4 Jul | 9460.85 | 481.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 481.85 | - | 450 | 0 | 1,350 | ||||
| 2 Jul | 9401.25 | 521.4 | - | 150 | 1,275 | 1,275 | ||||
| 1 Jul | 9532.40 | 510.95 | - | 0 | 675 | 0 | ||||
|
|
||||||||||
| 28 Jun | 9501.65 | 510.95 | - | 225 | 675 | 1,275 | ||||
| 27 Jun | 9417.45 | 517.3 | - | 1,275 | 450 | 600 | ||||
| 26 Jun | 9474.65 | 600 | - | 75 | 150 | 150 | ||||
| 25 Jun | 9659.95 | 700 | - | 0 | 150 | 0 | ||||
| 24 Jun | 9745.25 | 700 | - | 150 | 0 | 0 | ||||
| 21 Jun | 9602.25 | 387.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 387.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 387.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9918.20 | 387.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9961.75 | 387.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9923.40 | 387.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 9904.25 | 387.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 9812.70 | 387.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 9733.05 | 387.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 9701.45 | 387.45 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 9100 expiring on 25JUL2024
Delta for 9100 CE is -
Historical price for 9100 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 675.2, which was 193.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 481.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 481.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1350
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 521.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1275
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 510.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 510.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 1275
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 517.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 600, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJ-AUTO was trading at 9812.70. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 387.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 64 | -36.05 | - | 81,225 | 1,275 | 26,850 |
| 4 Jul | 9460.85 | 100.05 | - | 13,650 | 4,950 | 25,575 | |
| 3 Jul | 9422.40 | 113.2 | - | 10,425 | 2,325 | 20,625 | |
| 2 Jul | 9401.25 | 116.4 | - | 12,900 | 1,050 | 18,300 | |
| 1 Jul | 9532.40 | 88.5 | - | 10,875 | 1,125 | 17,250 | |
| 28 Jun | 9501.65 | 97 | - | 21,825 | 4,425 | 16,125 | |
| 27 Jun | 9417.45 | 120.55 | - | 12,750 | 9,375 | 11,700 | |
| 26 Jun | 9474.65 | 125 | - | 5,325 | 2,325 | 2,325 | |
| 25 Jun | 9659.95 | 417.7 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 417.7 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 417.70 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 417.70 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 417.70 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 417.70 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 417.70 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 417.70 | - | 0 | 0 | 0 | |
| 12 Jun | 9904.25 | 417.70 | - | 0 | 0 | 0 | |
| 11 Jun | 9812.70 | 417.70 | - | 0 | 0 | 0 | |
| 10 Jun | 9733.05 | 417.70 | - | 0 | 0 | 0 | |
| 6 Jun | 9701.45 | 417.70 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 9100 expiring on 25JUL2024
Delta for 9100 PE is -
Historical price for 9100 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 64, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 26850
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 25575
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 113.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 20625
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 116.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 18300
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 17250
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by 4425 which increased total open position to 16125
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 120.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 11700
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 2325
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 417.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 417.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJ-AUTO was trading at 9812.70. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 417.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0