BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 9000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11723.50 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 1850 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 10963.70 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 1850 | 0.00 | 0 | 2,925 | 0 | ||||
| 29 Aug | 10807.85 | 1850 | 360.00 | 2,925 | 2,850 | 6,150 | ||||
| 28 Aug | 10656.75 | 1490 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 1490 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 1490 | 23.95 | 300 | 0 | 3,300 | ||||
| 23 Aug | 10406.45 | 1466.05 | 426.05 | 2,325 | 1,950 | 3,225 | ||||
| 22 Aug | 9914.20 | 1040 | 178.90 | 1,275 | 1,125 | 1,125 | ||||
| 21 Aug | 9852.00 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 9779.70 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 9770.65 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 9749.60 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 9641.30 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 9708.20 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 9485.05 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 9564.35 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 9492.90 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 9278.25 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 9260.20 | 861.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 9626.20 | 861.1 | 861.10 | 0 | 0 | 0 | ||||
| 16 Jul | 9718.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 9673.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 9000 expiring on 26SEP2024
Delta for 9000 CE is -
Historical price for 9000 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2925 which increased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1850, which was 360.00 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 6150
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 1490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 1490, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 1490, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 1466.05, which was 426.05 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3225
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 1040, which was 178.90 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 861.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 861.1, which was 861.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 9000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 2.4 | -0.75 | 975 | -150 | 13,800 |
| 17 Sept | 11950.30 | 3.15 | 1.55 | 5,175 | -1,500 | 14,175 |
| 16 Sept | 11688.35 | 1.6 | -1.65 | 825 | -450 | 15,675 |
| 13 Sept | 11737.15 | 3.25 | 0.45 | 1,500 | -975 | 16,125 |
| 12 Sept | 11723.50 | 2.8 | -0.80 | 13,500 | -6,075 | 17,325 |
| 11 Sept | 11420.75 | 3.6 | -0.90 | 6,600 | 300 | 23,400 |
| 10 Sept | 10987.75 | 4.5 | -1.60 | 3,000 | -1,875 | 23,175 |
| 9 Sept | 10847.60 | 6.1 | -0.45 | 4,200 | -1,800 | 24,975 |
| 6 Sept | 10830.10 | 6.55 | -0.45 | 3,750 | -750 | 26,925 |
| 5 Sept | 10855.75 | 7 | 0.95 | 3,375 | -75 | 27,975 |
| 4 Sept | 10963.70 | 6.05 | -1.00 | 3,975 | -2,475 | 28,350 |
| 3 Sept | 11043.65 | 7.05 | -1.20 | 1,950 | 525 | 30,900 |
| 2 Sept | 11126.10 | 8.25 | -2.95 | 15,150 | 5,175 | 30,375 |
| 30 Aug | 10891.55 | 11.2 | -7.25 | 17,250 | 7,725 | 25,050 |
| 29 Aug | 10807.85 | 18.45 | 3.25 | 10,200 | 6,600 | 17,250 |
| 28 Aug | 10656.75 | 15.2 | 0.10 | 1,650 | 750 | 10,575 |
| 27 Aug | 10501.60 | 15.1 | -6.95 | 1,800 | 300 | 9,525 |
| 26 Aug | 10432.55 | 22.05 | 0.05 | 3,450 | 525 | 9,225 |
| 23 Aug | 10406.45 | 22 | -7.40 | 13,500 | 3,975 | 8,925 |
| 22 Aug | 9914.20 | 29.4 | -12.05 | 3,825 | 1,875 | 5,025 |
| 21 Aug | 9852.00 | 41.45 | 6.35 | 375 | -75 | 3,150 |
| 20 Aug | 9779.70 | 35.1 | -14.90 | 600 | 375 | 3,075 |
| 19 Aug | 9770.65 | 50 | -15.45 | 975 | 150 | 2,550 |
| 14 Aug | 9749.60 | 65.45 | -5.15 | 525 | 0 | 2,400 |
| 13 Aug | 9671.60 | 70.6 | 0.60 | 1,425 | 900 | 2,400 |
| 12 Aug | 9710.85 | 70 | -35.00 | 975 | 525 | 1,050 |
| 9 Aug | 9765.95 | 105 | 0.00 | 0 | 75 | 0 |
| 8 Aug | 9641.30 | 105 | 7.50 | 375 | 0 | 450 |
| 7 Aug | 9708.20 | 97.5 | -183.60 | 450 | 375 | 525 |
| 5 Aug | 9485.05 | 281.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 9564.35 | 281.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 9492.90 | 281.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 9278.25 | 281.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 9260.20 | 281.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 9626.20 | 281.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 9718.35 | 281.1 | 281.10 | 0 | 0 | 0 |
| 15 Jul | 9673.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 9401.25 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 9000 expiring on 26SEP2024
Delta for 9000 PE is -
Historical price for 9000 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 13800
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 3.15, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 14175
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 1.6, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 15675
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 3.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 16125
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 2.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 17325
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 3.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 23400
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 4.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 23175
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 6.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 24975
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 26925
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 27975
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 6.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 28350
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 7.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 30900
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 8.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 30375
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 11.2, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 7725 which increased total open position to 25050
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 18.45, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17250
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 15.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10575
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 15.1, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9525
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 22.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 9225
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 22, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 3975 which increased total open position to 8925
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 29.4, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 5025
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 41.45, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 3150
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 35.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3075
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 50, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2550
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 65.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 70.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 70, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1050
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 8 Aug BAJAJ-AUTO was trading at 9641.30. The strike last trading price was 105, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 97.5, which was -183.60 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 525
On 5 Aug BAJAJ-AUTO was trading at 9485.05. The strike last trading price was 281.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 281.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 281.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 281.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 281.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 281.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 281.1, which was 281.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0