BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 8900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 11941.70 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 11868.00 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 11764.65 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11723.50 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 9708.20 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 9564.35 | 709.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 9492.90 | 709.9 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 8900 expiring on 26SEP2024
Delta for 8900 CE is -
Historical price for 8900 CE is as follows
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 709.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 709.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 8900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 11941.70 | 220.35 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11868.00 | 220.35 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11764.65 | 220.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 220.35 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 220.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 220.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11723.50 | 220.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 220.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 220.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 220.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 220.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 220.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 220.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 220.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 220.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 220.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 220.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 220.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 220.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 220.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 220.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 9765.95 | 220.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 9708.20 | 220.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 9564.35 | 220.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 9492.90 | 220.35 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 8900 expiring on 26SEP2024
Delta for 8900 PE is -
Historical price for 8900 PE is as follows
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 220.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 220.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0