BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 666 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 9460.85 | 666 | - | 150 | 0 | 1,800 | ||||
| 3 Jul | 9422.40 | 635.6 | - | 675 | 525 | 1,800 | ||||
| 2 Jul | 9401.25 | 693.25 | - | 0 | 900 | 0 | ||||
| 1 Jul | 9532.40 | 693.25 | - | 0 | 900 | 0 | ||||
| 28 Jun | 9501.65 | 693.25 | - | 75 | 900 | 1,200 | ||||
| 27 Jun | 9417.45 | 665 | - | 975 | 75 | 300 | ||||
| 26 Jun | 9474.65 | 907.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 9659.95 | 907.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9745.25 | 907.35 | - | 0 | 225 | 0 | ||||
| 21 Jun | 9602.25 | 907.35 | - | 225 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 487.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 487.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9918.20 | 487.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9961.75 | 487.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9923.40 | 487.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 9904.25 | 487.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 9733.05 | 487.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 9725.55 | 487.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 9701.45 | 487.35 | - | 0 | 0 | 0 | ||||
| 31 May | 9084.75 | 487.35 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 8900 expiring on 25JUL2024
Delta for 8900 CE is -
Historical price for 8900 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 666, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 666, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 635.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1800
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 693.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 693.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 693.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 665, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 300
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 907.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 907.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 907.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 907.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 487.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 38 | -24.15 | - | 21,750 | 600 | 10,350 |
| 4 Jul | 9460.85 | 62.15 | - | 7,350 | 450 | 9,750 | |
| 3 Jul | 9422.40 | 67.85 | - | 7,275 | 525 | 9,300 | |
| 2 Jul | 9401.25 | 73.6 | - | 22,950 | 2,325 | 8,775 | |
| 1 Jul | 9532.40 | 55 | - | 5,400 | 1,350 | 6,450 | |
| 28 Jun | 9501.65 | 59.2 | - | 6,525 | 3,675 | 5,100 | |
| 27 Jun | 9417.45 | 86 | - | 2,175 | 1,425 | 1,425 | |
| 26 Jun | 9474.65 | 319.85 | - | 0 | 0 | 0 | |
| 25 Jun | 9659.95 | 319.85 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 319.85 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 319.85 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 319.85 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 319.85 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 319.85 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 319.85 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 319.85 | - | 0 | 0 | 0 | |
| 12 Jun | 9904.25 | 319.85 | - | 0 | 0 | 0 | |
| 10 Jun | 9733.05 | 319.85 | - | 0 | 0 | 0 | |
| 7 Jun | 9725.55 | 319.85 | - | 0 | 0 | 0 | |
| 6 Jun | 9701.45 | 319.85 | - | 0 | 0 | 0 | |
| 31 May | 9084.75 | 319.85 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 8900 expiring on 25JUL2024
Delta for 8900 PE is -
Historical price for 8900 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 38, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10350
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 9750
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 9300
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 73.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 8775
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6450
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 5100
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 86, which was lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 1425
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 319.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0