BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
BAJAJ-AUTO 8800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 11764.65 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 11950.30 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 11688.35 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 11737.15 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 11723.50 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 11420.75 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 10987.75 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 10847.60 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 10830.10 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 10855.75 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 10963.70 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 11043.65 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 11126.10 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 10891.55 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 10807.85 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 10656.75 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 10501.60 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 10432.55 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 9852.00 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 9765.95 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
7 Aug | 9708.20 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 9564.35 | 993.85 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 9492.90 | 993.85 | 993.85 | 0 | 0 | 0 | ||||
25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 9260.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 9626.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 9718.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 9673.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 9401.25 | 0 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8800 expiring on 26SEP2024
Delta for 8800 CE is -
Historical price for 8800 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 993.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 993.85, which was 993.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BAJAJ-AUTO 8800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 11764.65 | 2.25 | 0.00 | 75 | 0 | 525 |
17 Sept | 11950.30 | 2.25 | 0.00 | 0 | 0 | 0 |
16 Sept | 11688.35 | 2.25 | 0.00 | 0 | 0 | 0 |
13 Sept | 11737.15 | 2.25 | 0.00 | 0 | 75 | 0 |
12 Sept | 11723.50 | 2.25 | -0.75 | 600 | 75 | 525 |
11 Sept | 11420.75 | 3 | 0.00 | 0 | 0 | 0 |
10 Sept | 10987.75 | 3 | 0.00 | 75 | 0 | 450 |
9 Sept | 10847.60 | 3 | 0.00 | 0 | 0 | 0 |
6 Sept | 10830.10 | 3 | -6.00 | 225 | 75 | 525 |
5 Sept | 10855.75 | 9 | 0.00 | 0 | 0 | 0 |
4 Sept | 10963.70 | 9 | 0.00 | 0 | 0 | 0 |
3 Sept | 11043.65 | 9 | 0.00 | 0 | 150 | 0 |
2 Sept | 11126.10 | 9 | -1.50 | 225 | 75 | 375 |
30 Aug | 10891.55 | 10.5 | 7.50 | 375 | 150 | 225 |
29 Aug | 10807.85 | 3 | 0.00 | 0 | 0 | 0 |
28 Aug | 10656.75 | 3 | 0.00 | 0 | 75 | 0 |
27 Aug | 10501.60 | 3 | -214.45 | 75 | 0 | 0 |
26 Aug | 10432.55 | 217.45 | 0.00 | 0 | 0 | 0 |
21 Aug | 9852.00 | 217.45 | 0.00 | 0 | 0 | 0 |
9 Aug | 9765.95 | 217.45 | 0.00 | 0 | 0 | 0 |
7 Aug | 9708.20 | 217.45 | 0.00 | 0 | 0 | 0 |
30 Jul | 9564.35 | 217.45 | 0.00 | 0 | 0 | 0 |
26 Jul | 9492.90 | 217.45 | 217.45 | 0 | 0 | 0 |
25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 9260.20 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 9626.20 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 9718.35 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 9673.35 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 9401.25 | 0 | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 8800 expiring on 26SEP2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 525
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 525
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 3, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 525
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 375
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 10.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 225
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 3, which was -214.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 217.45, which was 217.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0