BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 729 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 9460.85 | 729 | - | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 729 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 9401.25 | 729 | - | 0 | 75 | 0 | ||||
| 1 Jul | 9532.40 | 729 | - | 0 | 75 | 0 | ||||
| 28 Jun | 9501.65 | 729 | - | 0 | 75 | 0 | ||||
| 27 Jun | 9417.45 | 729 | - | 150 | 75 | 75 | ||||
| 26 Jun | 9474.65 | 545.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9659.95 | 545.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9745.25 | 545.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9602.25 | 545.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 545.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 545.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9918.20 | 545.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9961.75 | 545.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9923.40 | 545.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 9904.25 | 545.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 9733.05 | 545.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 9725.55 | 545.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 9701.45 | 545.50 | - | 0 | 0 | 0 | ||||
| 31 May | 9084.75 | 545.50 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 8800 expiring on 25JUL2024
Delta for 8800 CE is -
Historical price for 8800 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 729, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 729, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 729, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 729, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 729, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 729, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 729, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 545.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 545.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 545.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 545.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 31.9 | -18.15 | - | 51,675 | -975 | 29,550 |
| 4 Jul | 9460.85 | 50.05 | - | 27,150 | -1,950 | 30,525 | |
| 3 Jul | 9422.40 | 54.4 | - | 25,125 | 9,150 | 32,475 | |
| 2 Jul | 9401.25 | 57.4 | - | 19,650 | 3,975 | 23,100 | |
| 1 Jul | 9532.40 | 44.5 | - | 12,600 | 750 | 19,125 | |
| 28 Jun | 9501.65 | 45.8 | - | 21,075 | 5,700 | 18,375 | |
| 27 Jun | 9417.45 | 71.1 | - | 7,500 | 3,075 | 12,675 | |
| 26 Jun | 9474.65 | 67.2 | - | 11,850 | 9,450 | 9,450 | |
| 25 Jun | 9659.95 | 451.65 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 451.65 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 451.65 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 451.65 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 451.65 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 451.65 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 451.65 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 451.65 | - | 0 | 0 | 0 | |
| 12 Jun | 9904.25 | 451.65 | - | 0 | 0 | 0 | |
| 10 Jun | 9733.05 | 451.65 | - | 0 | 0 | 0 | |
| 7 Jun | 9725.55 | 451.65 | - | 0 | 0 | 0 | |
| 6 Jun | 9701.45 | 451.65 | - | 0 | 0 | 0 | |
| 31 May | 9084.75 | 451.65 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 8800 expiring on 25JUL2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 31.9, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 29550
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 30525
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 32475
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3975 which increased total open position to 23100
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19125
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 18375
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 71.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 12675
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 67.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 9450
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 451.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0