BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11723.50 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 9852.00 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 9765.95 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 9708.20 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 9564.35 | 1136.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 9492.90 | 1136.8 | 1136.80 | 0 | 0 | 0 | ||||
| 25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 9260.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 8600 expiring on 26SEP2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 1136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 1136.8, which was 1136.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 8600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 1.5 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 1.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 1.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 1.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11723.50 | 1.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 1.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 1.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 1.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 1.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 1.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 1.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 1.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 1.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 1.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 1.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 1.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 1.5 | -21.20 | 75 | 0 | 75 |
| 26 Aug | 10432.55 | 22.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 9852.00 | 22.7 | -141.35 | 75 | 0 | 0 |
| 9 Aug | 9765.95 | 164.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 9708.20 | 164.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 9564.35 | 164.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 9492.90 | 164.05 | 164.05 | 0 | 0 | 0 |
| 25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 9260.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 9401.25 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 8600 expiring on 26SEP2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 1.5, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 22.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 22.7, which was -141.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BAJAJ-AUTO was trading at 9765.95. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BAJAJ-AUTO was trading at 9708.20. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BAJAJ-AUTO was trading at 9564.35. The strike last trading price was 164.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BAJAJ-AUTO was trading at 9492.90. The strike last trading price was 164.05, which was 164.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0