BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 650.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 9460.85 | 650.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 650.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 650.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 9532.40 | 650.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9501.65 | 650.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9417.45 | 650.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9474.65 | 650.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9659.95 | 650.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9745.25 | 650.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9602.25 | 650.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 650.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 650.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9918.20 | 650.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9961.75 | 650.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 9923.40 | 650.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 9904.25 | 650.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 9733.05 | 650.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 9725.55 | 650.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 9701.45 | 650.20 | - | 0 | 0 | 0 | ||||
| 31 May | 9084.75 | 650.20 | - | 0 | 0 | 0 | ||||
| 30 May | 8968.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 9070.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 8989.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 8998.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 8948.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 8963.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 8805.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 8813.85 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 8600 expiring on 25JUL2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 650.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 650.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 650.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJ-AUTO was trading at 8968.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BAJAJ-AUTO was trading at 9070.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BAJAJ-AUTO was trading at 8989.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BAJAJ-AUTO was trading at 8998.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BAJAJ-AUTO was trading at 8948.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BAJAJ-AUTO was trading at 8963.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BAJAJ-AUTO was trading at 8805.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BAJAJ-AUTO was trading at 8813.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 26.5 | -4.20 | - | 7,050 | -375 | 12,375 |
| 4 Jul | 9460.85 | 30.7 | - | 6,375 | 900 | 12,750 | |
| 3 Jul | 9422.40 | 36.4 | - | 4,950 | 1,050 | 11,850 | |
| 2 Jul | 9401.25 | 35.9 | - | 3,375 | 300 | 10,725 | |
| 1 Jul | 9532.40 | 26.8 | - | 12,600 | 4,125 | 10,425 | |
| 28 Jun | 9501.65 | 27.5 | - | 4,050 | -225 | 6,300 | |
| 27 Jun | 9417.45 | 41 | - | 10,500 | 1,275 | 6,525 | |
| 26 Jun | 9474.65 | 41 | - | 6,300 | 5,100 | 5,100 | |
| 25 Jun | 9659.95 | 15 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 15 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 15.00 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 15.00 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 15.00 | - | 75 | 0 | 150 | |
| 18 Jun | 9918.20 | 225.00 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 225.00 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 225.00 | - | 0 | 0 | 150 | |
| 12 Jun | 9904.25 | 225.00 | - | 0 | 0 | 0 | |
| 10 Jun | 9733.05 | 225.00 | - | 0 | 0 | 150 | |
| 7 Jun | 9725.55 | 225.00 | - | 0 | 0 | 150 | |
| 6 Jun | 9701.45 | 225.00 | - | 0 | 150 | 150 | |
| 31 May | 9084.75 | 225.00 | - | 0 | 0 | 0 | |
| 30 May | 8968.50 | 225.00 | - | 75 | 0 | 75 | |
| 29 May | 9070.20 | 350.00 | - | 0 | 0 | 75 | |
| 28 May | 8989.75 | 350.00 | - | 0 | 0 | 75 | |
| 27 May | 8998.70 | 350.00 | - | 0 | 0 | 75 | |
| 24 May | 8948.20 | 350.00 | - | 0 | 0 | 75 | |
| 23 May | 8963.45 | 350.00 | - | 0 | 0 | 75 | |
| 22 May | 8805.55 | 350.00 | - | 0 | 0 | 75 | |
| 18 May | 8813.85 | 350.00 | - | 0 | 0 | 75 | |
For BAJAJ AUTO LIMITED - strike price 8600 expiring on 25JUL2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 26.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 12375
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12750
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11850
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 10725
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 10425
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 6300
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 6525
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BAJAJ-AUTO was trading at 9733.05. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Jun BAJAJ-AUTO was trading at 9701.45. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJ-AUTO was trading at 8968.50. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 29 May BAJAJ-AUTO was trading at 9070.20. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 28 May BAJAJ-AUTO was trading at 8989.75. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 27 May BAJAJ-AUTO was trading at 8998.70. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 24 May BAJAJ-AUTO was trading at 8948.20. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 23 May BAJAJ-AUTO was trading at 8963.45. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 22 May BAJAJ-AUTO was trading at 8805.55. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 18 May BAJAJ-AUTO was trading at 8813.85. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75