BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 1030 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 9460.85 | 1030 | - | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 1030 | - | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 1030 | - | 0 | 75 | 0 | ||||
| 1 Jul | 9532.40 | 1030 | - | 0 | 75 | 0 | ||||
| 28 Jun | 9501.65 | 1030 | - | 150 | 75 | 225 | ||||
| 27 Jun | 9417.45 | 989 | - | 300 | 75 | 150 | ||||
| 26 Jun | 9474.65 | 1100 | - | 75 | 0 | 0 | ||||
| 25 Jun | 9659.95 | 733.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9745.25 | 733.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9602.25 | 733.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 733.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 733.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 9918.20 | 733.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9961.75 | 733.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9923.40 | 733.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 9904.25 | 733.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 9725.55 | 733.65 | - | 0 | 0 | 0 | ||||
| 31 May | 9084.75 | 733.65 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 8500 expiring on 25JUL2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 1030, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 1030, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 1030, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 1030, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 1030, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 1030, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 225
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 989, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 1100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 733.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 18 | -8.30 | - | 60,600 | 14,925 | 66,075 |
| 4 Jul | 9460.85 | 26.3 | - | 35,700 | 7,200 | 51,150 | |
| 3 Jul | 9422.40 | 28.8 | - | 27,375 | 7,800 | 43,950 | |
| 2 Jul | 9401.25 | 29.25 | - | 34,875 | 10,650 | 32,175 | |
| 1 Jul | 9532.40 | 21.55 | - | 26,850 | 6,150 | 21,525 | |
| 28 Jun | 9501.65 | 21.55 | - | 33,150 | 9,825 | 15,375 | |
| 27 Jun | 9417.45 | 37 | - | 8,100 | 5,550 | 5,550 | |
| 26 Jun | 9474.65 | 170.6 | - | 0 | 0 | 0 | |
| 25 Jun | 9659.95 | 170.6 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 170.6 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 170.60 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 170.60 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 170.60 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 170.60 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 170.60 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 170.60 | - | 0 | 0 | 0 | |
| 12 Jun | 9904.25 | 170.60 | - | 0 | 0 | 0 | |
| 7 Jun | 9725.55 | 170.60 | - | 0 | 0 | 0 | |
| 31 May | 9084.75 | 170.60 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 8500 expiring on 25JUL2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 18, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 14925 which increased total open position to 66075
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 51150
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 43950
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10650 which increased total open position to 32175
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 21525
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9825 which increased total open position to 15375
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 5550
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 170.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 170.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0