BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 767.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 9460.85 | 767.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 767.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 767.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 9532.40 | 767.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9501.65 | 767.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9417.45 | 767.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9474.65 | 767.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9659.95 | 767.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9745.25 | 767.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 9602.25 | 767.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 767.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 767.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9918.20 | 767.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9961.75 | 767.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9923.40 | 767.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 9904.25 | 767.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 9725.55 | 767.40 | - | 0 | 0 | 0 | ||||
| 4 Jun | 9246.75 | 767.40 | - | 0 | 0 | 0 | ||||
| 31 May | 9084.75 | 767.40 | - | 0 | 0 | 0 | ||||
| 30 May | 8968.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 8998.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 8963.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 8805.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 8813.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 8780.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 8400 expiring on 25JUL2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 767.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 767.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJ-AUTO was trading at 9246.75. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 767.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJ-AUTO was trading at 8968.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BAJAJ-AUTO was trading at 8998.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BAJAJ-AUTO was trading at 8963.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BAJAJ-AUTO was trading at 8805.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BAJAJ-AUTO was trading at 8813.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BAJAJ-AUTO was trading at 8780.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 15.75 | -4.75 | - | 15,825 | 6,300 | 12,600 |
| 4 Jul | 9460.85 | 20.5 | - | 5,925 | 6,300 | 6,300 | |
| 3 Jul | 9422.40 | 17.2 | - | 0 | 0 | 0 | |
| 2 Jul | 9401.25 | 17.2 | - | 0 | 3,525 | 0 | |
| 1 Jul | 9532.40 | 17.2 | - | 0 | 3,525 | 0 | |
| 28 Jun | 9501.65 | 17.2 | - | 5,550 | 3,525 | 3,525 | |
| 27 Jun | 9417.45 | 58 | - | 0 | 0 | 0 | |
| 26 Jun | 9474.65 | 58 | - | 0 | 0 | 0 | |
| 25 Jun | 9659.95 | 58 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 58 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 58.00 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 58.00 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 58.00 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 58.00 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 58.00 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 58.00 | - | 0 | 0 | 0 | |
| 12 Jun | 9904.25 | 58.00 | - | 0 | 0 | 0 | |
| 7 Jun | 9725.55 | 58.00 | - | 0 | 75 | 0 | |
| 4 Jun | 9246.75 | 58.00 | - | 75 | 75 | 75 | |
| 31 May | 9084.75 | 260.00 | - | 0 | 0 | 0 | |
| 30 May | 8968.50 | 260.00 | - | 0 | 0 | 0 | |
| 27 May | 8998.70 | 260.00 | - | 0 | 0 | 0 | |
| 23 May | 8963.45 | 260.00 | - | 0 | 0 | 75 | |
| 22 May | 8805.55 | 260.00 | - | 0 | 0 | 75 | |
| 18 May | 8813.85 | 260.00 | - | 0 | 0 | 75 | |
| 17 May | 8780.70 | 260.00 | - | 75 | 75 | 75 | |
For BAJAJ AUTO LIMITED - strike price 8400 expiring on 25JUL2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 15.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 12600
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 3525
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 4 Jun BAJAJ-AUTO was trading at 9246.75. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BAJAJ-AUTO was trading at 8968.50. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BAJAJ-AUTO was trading at 8998.70. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BAJAJ-AUTO was trading at 8963.45. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 22 May BAJAJ-AUTO was trading at 8805.55. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 18 May BAJAJ-AUTO was trading at 8813.85. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 17 May BAJAJ-AUTO was trading at 8780.70. The strike last trading price was 260.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75