BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 879 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 9460.85 | 879 | - | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 879 | - | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 879 | - | 0 | 0 | 0 | ||||
| 1 Jul | 9532.40 | 879 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9501.65 | 879 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9417.45 | 879 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 9474.65 | 879 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9659.95 | 879 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9745.25 | 879 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9602.25 | 879.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 879.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 879.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 9918.20 | 879.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 9961.75 | 879.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 9923.40 | 879.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 9904.25 | 879.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 9725.55 | 879.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 9246.75 | 879.00 | - | 0 | 0 | 0 | ||||
| 31 May | 9084.75 | 879.00 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 8300 expiring on 25JUL2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 879, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 879, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJ-AUTO was trading at 9246.75. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 879.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 11 | -2.00 | - | 1,500 | 375 | 375 |
| 4 Jul | 9460.85 | 13 | - | 0 | 0 | 0 | |
| 3 Jul | 9422.40 | 13 | - | 0 | 0 | 0 | |
| 2 Jul | 9401.25 | 13 | - | 0 | 375 | 0 | |
| 1 Jul | 9532.40 | 13 | - | 375 | 375 | 375 | |
| 28 Jun | 9501.65 | 7 | - | 0 | 375 | 0 | |
| 27 Jun | 9417.45 | 7 | - | 0 | 375 | 0 | |
| 26 Jun | 9474.65 | 7 | - | 375 | 0 | 0 | |
| 25 Jun | 9659.95 | 118.2 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 118.2 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 118.20 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 118.20 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 118.20 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 118.20 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 118.20 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 118.20 | - | 0 | 0 | 0 | |
| 12 Jun | 9904.25 | 118.20 | - | 0 | 0 | 0 | |
| 7 Jun | 9725.55 | 118.20 | - | 0 | 0 | 0 | |
| 4 Jun | 9246.75 | 118.20 | - | 0 | 0 | 0 | |
| 31 May | 9084.75 | 118.20 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 8300 expiring on 25JUL2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 118.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 118.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BAJAJ-AUTO was trading at 9904.25. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BAJAJ-AUTO was trading at 9725.55. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BAJAJ-AUTO was trading at 9246.75. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BAJAJ-AUTO was trading at 9084.75. The strike last trading price was 118.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0