BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 1190.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 9460.85 | 1190.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 1190.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 9401.25 | 1190.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 9532.40 | 1190.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9417.45 | 1190.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9474.65 | 1190.45 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 7800 expiring on 25JUL2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 1190.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 1190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 1190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 1190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 1190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 1190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 1190.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 4.95 | -1.25 | - | 2,325 | 3,150 | 3,150 |
| 4 Jul | 9460.85 | 6.2 | - | 2,250 | 0 | 0 | |
| 3 Jul | 9422.40 | 114.7 | - | 0 | 0 | 0 | |
| 2 Jul | 9401.25 | 114.7 | - | 0 | 0 | 0 | |
| 1 Jul | 9532.40 | 114.7 | - | 0 | 0 | 0 | |
| 27 Jun | 9417.45 | 114.7 | - | 0 | 0 | 0 | |
| 26 Jun | 9474.65 | 114.7 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 7800 expiring on 25JUL2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 4.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 114.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0