BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 1902 | 0.00 | - | 0 | 75 | 0 | |||
|
|
||||||||||
| 4 Jul | 9460.85 | 1902 | - | 75 | 75 | 2,625 | ||||
| 3 Jul | 9422.40 | 1858.45 | - | 75 | 0 | 2,550 | ||||
| 2 Jul | 9401.25 | 1858.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 9532.40 | 1858.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9417.45 | 1858.45 | - | 975 | 0 | 1,575 | ||||
| 26 Jun | 9474.65 | 1979.05 | - | 1,575 | 1,500 | 1,500 | ||||
For BAJAJ AUTO LIMITED - strike price 7600 expiring on 25JUL2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 1902, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 1902, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 2625
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 1858.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 1858.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 1858.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 1858.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 1979.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 3.95 | -0.65 | - | 150 | 750 | 750 |
| 4 Jul | 9460.85 | 4.6 | - | 0 | 75 | 0 | |
| 3 Jul | 9422.40 | 4.6 | - | 4,725 | 75 | 750 | |
| 2 Jul | 9401.25 | 4.2 | - | 825 | 375 | 675 | |
| 1 Jul | 9532.40 | 4 | - | 300 | 300 | 300 | |
| 27 Jun | 9417.45 | 0.3 | - | 0 | 300 | 0 | |
| 26 Jun | 9474.65 | 0.3 | - | 300 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 7600 expiring on 25JUL2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 750
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 675
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0