BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
20 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 13600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 11941.70 | 3 | -0.65 | 41,025 | -2,625 | 8,100 | ||||
| 19 Sept | 11868.00 | 3.65 | -2.45 | 25,725 | 7,950 | 10,275 | ||||
| 18 Sept | 11764.65 | 6.1 | 9,150 | 2,325 | 2,325 | |||||
For Bajaj Auto Limited - strike price 13600 expiring on 26SEP2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 8100
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 3.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 10275
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2325 which increased total open position to 2325
| BAJAJ-AUTO 13600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 11941.70 | 3940.8 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 11868.00 | 3940.8 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 11764.65 | 3940.8 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 13600 expiring on 26SEP2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 20 Sept BAJAJ-AUTO was trading at 11941.70. The strike last trading price was 3940.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BAJAJ-AUTO was trading at 11868.00. The strike last trading price was 3940.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 3940.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0