BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 11764.65 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 11950.30 | 7.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 7.1 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 13200 expiring on 26SEP2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 13200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 3551.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 3551.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 3551.25 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 13200 expiring on 26SEP2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 3551.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 3551.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 3551.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0