BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 12900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 11764.65 | 12 | 12.00 | 62,550 | 10,575 | 10,575 | ||||
| 17 Sept | 11950.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 11688.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 11737.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 11723.50 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 12900 expiring on 26SEP2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 12, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 10575
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 12900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 2912.75 | 2912.75 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11723.50 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 12900 expiring on 26SEP2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 2912.75, which was 2912.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0