BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 16.7 | -6.70 | 96,000 | 4,575 | 17,325 | ||||
| 17 Sept | 11950.30 | 23.4 | 7.40 | 79,875 | 6,600 | 12,375 | ||||
| 16 Sept | 11688.35 | 16 | 12.30 | 30,750 | 5,700 | 5,700 | ||||
|
|
||||||||||
| 13 Sept | 11737.15 | 3.7 | 3.70 | 0 | 0 | 0 | ||||
| 12 Sept | 11723.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 11420.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 12700 expiring on 26SEP2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 16.7, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 17325
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 23.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12375
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 16, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 3.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 12700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 2895.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 11950.30 | 2895.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 2895.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 2895.95 | 2895.95 | 0 | 0 | 0 |
| 12 Sept | 11723.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 12700 expiring on 26SEP2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 2895.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 2895.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 2895.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 2895.95, which was 2895.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0