BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 12500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 24.8 | -12.85 | 3,91,575 | -1,650 | 67,575 | ||||
| 17 Sept | 11950.30 | 37.65 | 12.50 | 4,59,525 | 33,975 | 69,675 | ||||
| 16 Sept | 11688.35 | 25.15 | -12.85 | 89,025 | 6,975 | 36,075 | ||||
| 13 Sept | 11737.15 | 38 | 38.00 | 1,79,100 | 30,375 | 30,375 | ||||
| 12 Sept | 11723.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 11420.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 12500 expiring on 26SEP2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 24.8, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 67575
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 37.65, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 33975 which increased total open position to 69675
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 25.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 6975 which increased total open position to 36075
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 38, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 30375
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 12500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 707.35 | 93.05 | 1,425 | 825 | 1,650 |
| 17 Sept | 11950.30 | 614.3 | -205.70 | 825 | -225 | 825 |
| 16 Sept | 11688.35 | 820 | 79.80 | 3,000 | -1,725 | 1,350 |
| 13 Sept | 11737.15 | 740.2 | 740.20 | 3,525 | 3,075 | 3,075 |
| 12 Sept | 11723.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 12500 expiring on 26SEP2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 707.35, which was 93.05 higher than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1650
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 614.3, which was -205.70 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 825
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 820, which was 79.80 higher than the previous day. The implied volatity was -, the open interest changed by -1725 which decreased total open position to 1350
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 740.2, which was 740.20 higher than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 3075
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0