BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 33.3 | -16.55 | 3,15,825 | 2,250 | 86,475 | ||||
| 17 Sept | 11950.30 | 49.85 | 18.90 | 3,50,325 | 2,550 | 84,525 | ||||
| 16 Sept | 11688.35 | 30.95 | -16.50 | 1,12,650 | -8,250 | 81,900 | ||||
| 13 Sept | 11737.15 | 47.45 | 5.20 | 4,75,125 | 3,900 | 91,650 | ||||
| 12 Sept | 11723.50 | 42.25 | 18.05 | 10,26,675 | 19,050 | 89,850 | ||||
| 11 Sept | 11420.75 | 24.2 | 13.20 | 5,61,000 | 15,300 | 71,175 | ||||
| 10 Sept | 10987.75 | 11 | 0.10 | 26,550 | 900 | 56,175 | ||||
| 9 Sept | 10847.60 | 10.9 | -2.10 | 15,300 | 0 | 55,275 | ||||
| 6 Sept | 10830.10 | 13 | 1.90 | 22,050 | -1,725 | 55,350 | ||||
| 5 Sept | 10855.75 | 11.1 | -3.60 | 37,950 | -675 | 57,375 | ||||
| 4 Sept | 10963.70 | 14.7 | -4.75 | 45,225 | 0 | 58,575 | ||||
| 3 Sept | 11043.65 | 19.45 | -3.85 | 88,725 | 1,800 | 58,725 | ||||
| 2 Sept | 11126.10 | 23.3 | 7.80 | 3,27,975 | 48,975 | 57,375 | ||||
|
|
||||||||||
| 30 Aug | 10891.55 | 15.5 | 29,025 | 8,475 | 8,475 | |||||
For Bajaj Auto Limited - strike price 12400 expiring on 26SEP2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 33.3, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 86475
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 49.85, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 84525
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 30.95, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 81900
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 47.45, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 91650
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 42.25, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 19050 which increased total open position to 89850
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 24.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 71175
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 11, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 56175
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 10.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55275
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 13, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -1725 which decreased total open position to 55350
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 11.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 57375
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 14.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58575
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 19.45, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 58725
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 23.3, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 48975 which increased total open position to 57375
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8475 which increased total open position to 8475
| BAJAJ-AUTO 12400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 645 | 87.00 | 675 | 150 | 375 |
| 17 Sept | 11950.30 | 558 | -2222.85 | 225 | 150 | 150 |
| 16 Sept | 11688.35 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 11737.15 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 11723.50 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 11420.75 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 2780.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 2780.85 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 12400 expiring on 26SEP2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 645, which was 87.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 375
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 558, which was -2222.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 2780.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 2780.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0