BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 12300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 11764.65 | 41.9 | -21.75 | 3,87,525 | 11,475 | 71,475 | ||||
| 17 Sept | 11950.30 | 63.65 | 25.60 | 4,04,100 | 3,225 | 61,500 | ||||
| 16 Sept | 11688.35 | 38.05 | -22.85 | 1,21,650 | 6,075 | 58,500 | ||||
| 13 Sept | 11737.15 | 60.9 | 7.60 | 2,96,925 | 22,875 | 52,425 | ||||
| 12 Sept | 11723.50 | 53.3 | 53.30 | 4,03,575 | 29,400 | 29,400 | ||||
| 11 Sept | 11420.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 10987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 10847.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 10830.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 10855.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 10963.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 11043.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 11126.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 10891.55 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 12300 expiring on 26SEP2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 41.9, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 11475 which increased total open position to 71475
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 63.65, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 3225 which increased total open position to 61500
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 38.05, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 6075 which increased total open position to 58500
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 60.9, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 52425
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 53.3, which was 53.30 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 29400
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 12300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 565.3 | -80.40 | 600 | 75 | 1,650 |
| 17 Sept | 11950.30 | 645.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 11688.35 | 645.7 | 13.10 | 75 | 0 | 1,575 |
| 13 Sept | 11737.15 | 632.6 | -57.40 | 600 | 0 | 1,575 |
| 12 Sept | 11723.50 | 690 | 690.00 | 1,950 | 1,575 | 1,575 |
| 11 Sept | 11420.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 12300 expiring on 26SEP2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 565.3, which was -80.40 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1650
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 645.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 645.7, which was 13.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 632.6, which was -57.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 690, which was 690.00 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0