BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 55.2 | -30.55 | 6,46,425 | 16,575 | 1,32,900 | ||||
| 17 Sept | 11950.30 | 85.75 | 35.45 | 6,41,175 | -5,775 | 1,16,700 | ||||
| 16 Sept | 11688.35 | 50.3 | -25.50 | 3,03,900 | 16,650 | 1,22,550 | ||||
| 13 Sept | 11737.15 | 75.8 | 7.45 | 4,29,300 | 30,600 | 1,06,650 | ||||
| 12 Sept | 11723.50 | 68.35 | 30.05 | 8,68,725 | 13,575 | 75,900 | ||||
| 11 Sept | 11420.75 | 38.3 | 23.30 | 4,46,775 | 20,100 | 62,625 | ||||
| 10 Sept | 10987.75 | 15 | 0.95 | 21,750 | 75 | 43,425 | ||||
| 9 Sept | 10847.60 | 14.05 | -1.65 | 18,300 | 1,125 | 43,350 | ||||
| 6 Sept | 10830.10 | 15.7 | 0.95 | 25,275 | 1,575 | 42,300 | ||||
| 5 Sept | 10855.75 | 14.75 | -5.65 | 44,700 | 4,500 | 40,950 | ||||
| 4 Sept | 10963.70 | 20.4 | -8.05 | 34,950 | 525 | 36,450 | ||||
| 3 Sept | 11043.65 | 28.45 | -4.75 | 36,375 | 5,550 | 35,850 | ||||
| 2 Sept | 11126.10 | 33.2 | 8.95 | 1,73,625 | 9,975 | 30,825 | ||||
| 30 Aug | 10891.55 | 24.25 | 1.15 | 56,325 | 5,625 | 21,825 | ||||
|
|
||||||||||
| 29 Aug | 10807.85 | 23.1 | 4.45 | 1,01,400 | 15,825 | 16,350 | ||||
| 28 Aug | 10656.75 | 18.65 | 975 | 450 | 450 | |||||
For Bajaj Auto Limited - strike price 12200 expiring on 26SEP2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 55.2, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 16575 which increased total open position to 132900
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 85.75, which was 35.45 higher than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 116700
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 50.3, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 122550
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 75.8, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 106650
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 68.35, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by 13575 which increased total open position to 75900
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 38.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 62625
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 43425
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 14.05, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 43350
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 15.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 42300
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 14.75, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 40950
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 20.4, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 36450
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 28.45, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 35850
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 33.2, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 9975 which increased total open position to 30825
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 24.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 21825
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 23.1, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 15825 which increased total open position to 16350
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
| BAJAJ-AUTO 12200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 480.65 | 114.20 | 23,025 | 3,900 | 6,975 |
| 17 Sept | 11950.30 | 366.45 | -194.25 | 4,275 | 1,350 | 3,075 |
| 16 Sept | 11688.35 | 560.7 | 39.95 | 675 | 150 | 1,650 |
| 13 Sept | 11737.15 | 520.75 | -28.35 | 525 | 225 | 1,425 |
| 12 Sept | 11723.50 | 549.1 | -2042.30 | 2,700 | 1,050 | 1,050 |
| 11 Sept | 11420.75 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 2591.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 2591.4 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 12200 expiring on 26SEP2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 480.65, which was 114.20 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 6975
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 366.45, which was -194.25 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3075
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 560.7, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1650
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 520.75, which was -28.35 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1425
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 549.1, which was -2042.30 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 2591.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 2591.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0