BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 127.25 | -65.70 | 7,77,975 | -15,975 | 81,075 | ||||
| 17 Sept | 11950.30 | 192.95 | 77.95 | 15,18,375 | 18,975 | 97,725 | ||||
| 16 Sept | 11688.35 | 115 | -40.00 | 2,11,650 | -7,200 | 78,750 | ||||
| 13 Sept | 11737.15 | 155 | 16.40 | 8,19,300 | 32,775 | 86,700 | ||||
| 12 Sept | 11723.50 | 138.6 | 61.50 | 8,44,425 | 23,325 | 54,675 | ||||
| 11 Sept | 11420.75 | 77.1 | 50.95 | 3,36,675 | 22,950 | 32,775 | ||||
| 10 Sept | 10987.75 | 26.15 | 4.55 | 13,050 | 450 | 9,975 | ||||
| 9 Sept | 10847.60 | 21.6 | -3.25 | 9,375 | 825 | 9,525 | ||||
| 6 Sept | 10830.10 | 24.85 | -0.65 | 4,125 | 675 | 8,925 | ||||
| 5 Sept | 10855.75 | 25.5 | -12.05 | 11,475 | -300 | 8,475 | ||||
| 4 Sept | 10963.70 | 37.55 | -13.65 | 7,575 | 1,425 | 8,850 | ||||
| 3 Sept | 11043.65 | 51.2 | -8.30 | 19,350 | 2,850 | 7,800 | ||||
|
|
||||||||||
| 2 Sept | 11126.10 | 59.5 | 59.50 | 20,850 | 5,025 | 5,025 | ||||
| 30 Aug | 10891.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 10807.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 10656.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 10501.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 0 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 11900 expiring on 26SEP2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 127.25, which was -65.70 lower than the previous day. The implied volatity was -, the open interest changed by -15975 which decreased total open position to 81075
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 192.95, which was 77.95 higher than the previous day. The implied volatity was -, the open interest changed by 18975 which increased total open position to 97725
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 115, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 78750
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 155, which was 16.40 higher than the previous day. The implied volatity was -, the open interest changed by 32775 which increased total open position to 86700
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 138.6, which was 61.50 higher than the previous day. The implied volatity was -, the open interest changed by 23325 which increased total open position to 54675
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 77.1, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 32775
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 26.15, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 9975
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 21.6, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 9525
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 24.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 8925
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 25.5, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8475
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 37.55, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 8850
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 51.2, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 7800
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 59.5, which was 59.50 higher than the previous day. The implied volatity was -, the open interest changed by 5025 which increased total open position to 5025
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 11900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 253 | 72.65 | 6,79,575 | -14,175 | 61,350 |
| 17 Sept | 11950.30 | 180.35 | -110.95 | 4,04,475 | 62,850 | 76,200 |
| 16 Sept | 11688.35 | 291.3 | 7.95 | 42,900 | 600 | 13,275 |
| 13 Sept | 11737.15 | 283.35 | -39.65 | 1,02,975 | 7,800 | 12,675 |
| 12 Sept | 11723.50 | 323 | -2159.75 | 26,625 | 5,100 | 5,100 |
| 11 Sept | 11420.75 | 2482.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 10987.75 | 2482.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 2482.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 2482.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 2482.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 2482.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 2482.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 2482.75 | 2482.75 | 0 | 0 | 0 |
| 30 Aug | 10891.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 10807.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 11900 expiring on 26SEP2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 253, which was 72.65 higher than the previous day. The implied volatity was -, the open interest changed by -14175 which decreased total open position to 61350
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 180.35, which was -110.95 lower than the previous day. The implied volatity was -, the open interest changed by 62850 which increased total open position to 76200
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 291.3, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 13275
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 283.35, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 12675
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 323, which was -2159.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 2482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 2482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 2482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 2482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 2482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 2482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 2482.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 2482.75, which was 2482.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0