BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 168 | -78.00 | 4,54,350 | -6,075 | 1,05,525 | ||||
| 17 Sept | 11950.30 | 246 | 93.20 | 13,32,750 | -44,175 | 1,14,075 | ||||
| 16 Sept | 11688.35 | 152.8 | -43.15 | 3,59,700 | -20,025 | 1,58,550 | ||||
|
|
||||||||||
| 13 Sept | 11737.15 | 195.95 | 19.15 | 14,71,725 | 51,000 | 1,79,250 | ||||
| 12 Sept | 11723.50 | 176.8 | 79.80 | 22,14,075 | 63,675 | 1,29,675 | ||||
| 11 Sept | 11420.75 | 97 | 66.05 | 6,47,100 | 27,675 | 66,225 | ||||
| 10 Sept | 10987.75 | 30.95 | 4.50 | 35,100 | -525 | 38,700 | ||||
| 9 Sept | 10847.60 | 26.45 | -5.10 | 20,925 | -150 | 39,150 | ||||
| 6 Sept | 10830.10 | 31.55 | -0.10 | 17,250 | 1,500 | 39,750 | ||||
| 5 Sept | 10855.75 | 31.65 | -14.70 | 28,650 | 4,050 | 38,325 | ||||
| 4 Sept | 10963.70 | 46.35 | -15.95 | 49,200 | -2,475 | 34,800 | ||||
| 3 Sept | 11043.65 | 62.3 | -10.60 | 45,375 | -300 | 37,575 | ||||
| 2 Sept | 11126.10 | 72.9 | 21.85 | 2,66,325 | 23,775 | 37,500 | ||||
| 30 Aug | 10891.55 | 51.05 | 6.60 | 49,125 | 7,575 | 14,400 | ||||
| 29 Aug | 10807.85 | 44.45 | 9.60 | 42,450 | 6,825 | 6,975 | ||||
| 28 Aug | 10656.75 | 34.85 | -14.50 | 450 | 75 | 75 | ||||
| 27 Aug | 10501.60 | 49.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 10432.55 | 49.35 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 11800 expiring on 26SEP2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 168, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by -6075 which decreased total open position to 105525
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 246, which was 93.20 higher than the previous day. The implied volatity was -, the open interest changed by -44175 which decreased total open position to 114075
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 152.8, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by -20025 which decreased total open position to 158550
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 195.95, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 179250
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 176.8, which was 79.80 higher than the previous day. The implied volatity was -, the open interest changed by 63675 which increased total open position to 129675
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 97, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 27675 which increased total open position to 66225
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 30.95, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 38700
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 26.45, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 39150
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 31.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 39750
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 31.65, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 38325
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 46.35, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by -2475 which decreased total open position to 34800
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 62.3, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 37575
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 72.9, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by 23775 which increased total open position to 37500
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 51.05, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 7575 which increased total open position to 14400
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 44.45, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 6975
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 34.85, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 49.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 191 | 56.00 | 7,22,775 | -21,975 | 71,925 |
| 17 Sept | 11950.30 | 135 | -92.00 | 5,32,275 | 49,275 | 1,14,075 |
| 16 Sept | 11688.35 | 227 | 4.15 | 1,51,725 | -6,225 | 65,025 |
| 13 Sept | 11737.15 | 222.85 | -35.65 | 5,69,100 | 21,750 | 70,950 |
| 12 Sept | 11723.50 | 258.5 | -210.50 | 3,97,575 | 41,550 | 48,900 |
| 11 Sept | 11420.75 | 469 | -241.00 | 26,850 | 6,975 | 7,350 |
| 10 Sept | 10987.75 | 710 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 710 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 710 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 710 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 710 | 0.00 | 0 | 75 | 0 |
| 3 Sept | 11043.65 | 710 | -56.75 | 300 | 0 | 300 |
| 2 Sept | 11126.10 | 766.75 | -166.25 | 450 | 150 | 225 |
| 30 Aug | 10891.55 | 933 | -1285.75 | 75 | 0 | 0 |
| 29 Aug | 10807.85 | 2218.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 2218.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 2218.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 2218.75 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 11800 expiring on 26SEP2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 191, which was 56.00 higher than the previous day. The implied volatity was -, the open interest changed by -21975 which decreased total open position to 71925
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 135, which was -92.00 lower than the previous day. The implied volatity was -, the open interest changed by 49275 which increased total open position to 114075
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 227, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -6225 which decreased total open position to 65025
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 222.85, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 70950
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 258.5, which was -210.50 lower than the previous day. The implied volatity was -, the open interest changed by 41550 which increased total open position to 48900
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 469, which was -241.00 lower than the previous day. The implied volatity was -, the open interest changed by 6975 which increased total open position to 7350
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 710, which was -56.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 766.75, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 225
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 933, which was -1285.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 2218.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 2218.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 2218.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 2218.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0