BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 11700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 215.6 | -95.90 | 1,75,875 | -13,725 | 66,525 | ||||
| 17 Sept | 11950.30 | 311.5 | 113.50 | 7,70,775 | -35,775 | 80,250 | ||||
| 16 Sept | 11688.35 | 198 | -45.10 | 3,13,125 | 9,300 | 1,16,175 | ||||
| 13 Sept | 11737.15 | 243.1 | 23.10 | 7,06,425 | -32,775 | 1,07,550 | ||||
| 12 Sept | 11723.50 | 220 | 99.55 | 24,69,150 | 73,650 | 1,42,500 | ||||
| 11 Sept | 11420.75 | 120.45 | 80.60 | 9,24,900 | 44,625 | 71,850 | ||||
| 10 Sept | 10987.75 | 39.85 | 8.60 | 24,150 | 75 | 27,225 | ||||
| 9 Sept | 10847.60 | 31.25 | -6.90 | 20,700 | 225 | 27,225 | ||||
| 6 Sept | 10830.10 | 38.15 | -0.40 | 17,100 | 975 | 27,075 | ||||
| 5 Sept | 10855.75 | 38.55 | -18.75 | 42,900 | 300 | 25,800 | ||||
| 4 Sept | 10963.70 | 57.3 | -17.75 | 29,625 | -3,450 | 26,025 | ||||
| 3 Sept | 11043.65 | 75.05 | -13.60 | 36,900 | 1,875 | 29,550 | ||||
| 2 Sept | 11126.10 | 88.65 | 25.75 | 2,46,300 | 7,050 | 28,200 | ||||
| 30 Aug | 10891.55 | 62.9 | 5.45 | 61,950 | 7,800 | 22,350 | ||||
| 29 Aug | 10807.85 | 57.45 | 12.70 | 65,775 | 7,800 | 14,475 | ||||
| 28 Aug | 10656.75 | 44.75 | 11.75 | 17,250 | 4,200 | 6,450 | ||||
|
|
||||||||||
| 27 Aug | 10501.60 | 33 | 7.80 | 7,500 | 1,950 | 2,100 | ||||
| 26 Aug | 10432.55 | 25.2 | 375 | 150 | 150 | |||||
For Bajaj Auto Limited - strike price 11700 expiring on 26SEP2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 215.6, which was -95.90 lower than the previous day. The implied volatity was -, the open interest changed by -13725 which decreased total open position to 66525
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 311.5, which was 113.50 higher than the previous day. The implied volatity was -, the open interest changed by -35775 which decreased total open position to 80250
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 198, which was -45.10 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 116175
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 243.1, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by -32775 which decreased total open position to 107550
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 220, which was 99.55 higher than the previous day. The implied volatity was -, the open interest changed by 73650 which increased total open position to 142500
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 120.45, which was 80.60 higher than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 71850
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 39.85, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 27225
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 31.25, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 27225
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 38.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 27075
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 38.55, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 25800
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 57.3, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -3450 which decreased total open position to 26025
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 75.05, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 29550
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 88.65, which was 25.75 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 28200
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 62.9, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 22350
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 57.45, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 14475
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 44.75, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6450
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 33, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 2100
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
| BAJAJ-AUTO 11700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 143.55 | 44.55 | 4,75,500 | -18,300 | 90,675 |
| 17 Sept | 11950.30 | 99 | -75.50 | 5,32,275 | 14,550 | 1,09,500 |
| 16 Sept | 11688.35 | 174.5 | 3.00 | 3,12,075 | -7,725 | 94,800 |
| 13 Sept | 11737.15 | 171.5 | -36.30 | 7,17,075 | 4,500 | 1,02,450 |
| 12 Sept | 11723.50 | 207.8 | -191.20 | 9,57,975 | 93,225 | 99,675 |
| 11 Sept | 11420.75 | 399 | -293.00 | 16,125 | 6,300 | 6,450 |
| 10 Sept | 10987.75 | 692 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 10847.60 | 692 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 10830.10 | 692 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 10855.75 | 692 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 10963.70 | 692 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 11043.65 | 692 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 11126.10 | 692 | -151.45 | 150 | 75 | 225 |
| 30 Aug | 10891.55 | 843.45 | -1446.20 | 225 | 0 | 0 |
| 29 Aug | 10807.85 | 2289.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 10656.75 | 2289.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 10501.60 | 2289.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 10432.55 | 2289.65 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 11700 expiring on 26SEP2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 143.55, which was 44.55 higher than the previous day. The implied volatity was -, the open interest changed by -18300 which decreased total open position to 90675
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 99, which was -75.50 lower than the previous day. The implied volatity was -, the open interest changed by 14550 which increased total open position to 109500
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 174.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -7725 which decreased total open position to 94800
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 171.5, which was -36.30 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 102450
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 207.8, which was -191.20 lower than the previous day. The implied volatity was -, the open interest changed by 93225 which increased total open position to 99675
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 399, which was -293.00 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6450
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 692, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 692, which was -151.45 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 225
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 843.45, which was -1446.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 2289.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 2289.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 2289.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 2289.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0