BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 9460.85 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 9532.40 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 9501.65 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 9417.45 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 9474.65 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 9659.95 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 9745.25 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 9602.25 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 9632.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 11100 expiring on 25JUL2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 9460.85 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 9422.40 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 9401.25 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 9532.40 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 9501.65 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 9417.45 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 9474.65 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 9659.95 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 11100 expiring on 25JUL2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0