BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 32.6 | 5.60 | - | 59,775 | 20,025 | 28,875 | |||
| 4 Jul | 9460.85 | 27 | - | 6,150 | 975 | 8,850 | ||||
| 3 Jul | 9422.40 | 21.1 | - | 4,950 | 975 | 7,875 | ||||
| 2 Jul | 9401.25 | 22 | - | 5,625 | 1,350 | 6,900 | ||||
| 1 Jul | 9532.40 | 27.8 | - | 5,850 | 2,250 | 5,550 | ||||
| 28 Jun | 9501.65 | 29 | - | 3,600 | 2,850 | 3,300 | ||||
| 27 Jun | 9417.45 | 27.5 | - | 75 | 0 | 450 | ||||
| 26 Jun | 9474.65 | 39 | - | 375 | 75 | 375 | ||||
| 25 Jun | 9659.95 | 53.45 | - | 300 | 150 | 300 | ||||
| 24 Jun | 9745.25 | 54 | - | 0 | 75 | 0 | ||||
| 21 Jun | 9602.25 | 54.00 | - | 75 | 0 | 75 | ||||
|
|
||||||||||
| 20 Jun | 9632.00 | 70.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 9685.80 | 70.00 | - | 75 | 0 | 150 | ||||
| 18 Jun | 9918.20 | 130.00 | - | 150 | 75 | 75 | ||||
| 11 Jun | 9812.70 | 0.00 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 10700 expiring on 25JUL2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 32.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 20025 which increased total open position to 28875
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 8850
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 7875
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 6900
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5550
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 3300
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 375
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 53.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 11 Jun BAJAJ-AUTO was trading at 9812.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 1646.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 9460.85 | 1646.8 | - | 0 | 0 | 0 | |
| 3 Jul | 9422.40 | 1646.8 | - | 0 | 0 | 0 | |
| 2 Jul | 9401.25 | 1646.8 | - | 0 | 0 | 0 | |
| 1 Jul | 9532.40 | 1646.8 | - | 0 | 0 | 0 | |
| 28 Jun | 9501.65 | 1646.8 | - | 0 | 0 | 0 | |
| 27 Jun | 9417.45 | 1646.8 | - | 0 | 0 | 0 | |
| 26 Jun | 9474.65 | 1646.8 | - | 0 | 0 | 0 | |
| 25 Jun | 9659.95 | 1646.8 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 1646.8 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 1646.80 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 1646.80 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 1646.80 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 1646.80 | - | 0 | 0 | 0 | |
| 11 Jun | 9812.70 | 0.00 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 10700 expiring on 25JUL2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 1646.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 1646.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 1646.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 1646.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 1646.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 1646.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJ-AUTO was trading at 9812.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0