BAJAJ-AUTO
BAJAJ AUTO LIMITED
Historical option data for BAJAJ-AUTO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 9635.80 | 92.5 | 23.00 | - | 2,08,050 | 13,500 | 48,075 | |||
| 4 Jul | 9460.85 | 69.5 | - | 39,975 | 2,775 | 34,575 | ||||
| 3 Jul | 9422.40 | 56.55 | - | 40,500 | -2,100 | 31,800 | ||||
| 2 Jul | 9401.25 | 57.25 | - | 37,500 | 10,200 | 33,900 | ||||
| 1 Jul | 9532.40 | 76.15 | - | 49,500 | 8,925 | 23,700 | ||||
| 28 Jun | 9501.65 | 78.5 | - | 19,275 | 3,750 | 14,775 | ||||
| 27 Jun | 9417.45 | 85.95 | - | 20,625 | 4,950 | 11,025 | ||||
| 26 Jun | 9474.65 | 89.25 | - | 8,100 | 3,600 | 6,000 | ||||
| 25 Jun | 9659.95 | 136 | - | 2,325 | 900 | 2,400 | ||||
| 24 Jun | 9745.25 | 165 | - | 825 | 150 | 1,500 | ||||
| 21 Jun | 9602.25 | 169.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 9632.00 | 169.65 | - | 0 | 525 | 0 | ||||
| 19 Jun | 9685.80 | 169.65 | - | 900 | 525 | 1,350 | ||||
| 18 Jun | 9918.20 | 245.00 | - | 675 | 525 | 750 | ||||
|
|
||||||||||
| 14 Jun | 9961.75 | 225.00 | - | 300 | 150 | 225 | ||||
| 13 Jun | 9923.40 | 211.75 | - | 75 | 0 | 0 | ||||
| 11 Jun | 9812.70 | 122.30 | - | 0 | 0 | 0 | ||||
For BAJAJ AUTO LIMITED - strike price 10200 expiring on 25JUL2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 92.5, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 48075
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 69.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 34575
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 31800
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 33900
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 76.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 23700
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 14775
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 11025
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 89.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6000
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 136, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1500
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 169.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 169.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 169.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1350
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 245.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 750
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 225
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 211.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJ-AUTO was trading at 9812.70. The strike last trading price was 122.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 9635.80 | 669.3 | -85.65 | - | 600 | 900 | 900 |
| 4 Jul | 9460.85 | 754.95 | - | 0 | 150 | 0 | |
| 3 Jul | 9422.40 | 754.95 | - | 0 | 150 | 0 | |
| 2 Jul | 9401.25 | 754.95 | - | 150 | 525 | 525 | |
| 1 Jul | 9532.40 | 790.85 | - | 0 | 525 | 0 | |
| 28 Jun | 9501.65 | 790.85 | - | 300 | 525 | 525 | |
| 27 Jun | 9417.45 | 698.6 | - | 0 | 375 | 0 | |
| 26 Jun | 9474.65 | 698.6 | - | 375 | 0 | 0 | |
| 25 Jun | 9659.95 | 1403.2 | - | 0 | 0 | 0 | |
| 24 Jun | 9745.25 | 1403.2 | - | 0 | 0 | 0 | |
| 21 Jun | 9602.25 | 1403.20 | - | 0 | 0 | 0 | |
| 20 Jun | 9632.00 | 1403.20 | - | 0 | 0 | 0 | |
| 19 Jun | 9685.80 | 1403.20 | - | 0 | 0 | 0 | |
| 18 Jun | 9918.20 | 1403.20 | - | 0 | 0 | 0 | |
| 14 Jun | 9961.75 | 1403.20 | - | 0 | 0 | 0 | |
| 13 Jun | 9923.40 | 1403.20 | - | 0 | 0 | 0 | |
| 11 Jun | 9812.70 | 1403.20 | - | 0 | 0 | 0 | |
For BAJAJ AUTO LIMITED - strike price 10200 expiring on 25JUL2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 669.3, which was -85.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 754.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 754.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 754.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 1 Jul BAJAJ-AUTO was trading at 9532.40. The strike last trading price was 790.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 28 Jun BAJAJ-AUTO was trading at 9501.65. The strike last trading price was 790.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 27 Jun BAJAJ-AUTO was trading at 9417.45. The strike last trading price was 698.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 26 Jun BAJAJ-AUTO was trading at 9474.65. The strike last trading price was 698.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BAJAJ-AUTO was trading at 9659.95. The strike last trading price was 1403.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BAJAJ-AUTO was trading at 9745.25. The strike last trading price was 1403.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BAJAJ-AUTO was trading at 9602.25. The strike last trading price was 1403.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BAJAJ-AUTO was trading at 9632.00. The strike last trading price was 1403.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BAJAJ-AUTO was trading at 9685.80. The strike last trading price was 1403.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BAJAJ-AUTO was trading at 9918.20. The strike last trading price was 1403.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BAJAJ-AUTO was trading at 9961.75. The strike last trading price was 1403.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BAJAJ-AUTO was trading at 9923.40. The strike last trading price was 1403.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BAJAJ-AUTO was trading at 9812.70. The strike last trading price was 1403.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0