BAJAJ-AUTO
Bajaj Auto Limited
Historical option data for BAJAJ-AUTO
18 Sep 2024 04:11 PM IST
| BAJAJ-AUTO 10000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 11764.65 | 1780 | -160.00 | 450 | -225 | 12,825 | ||||
| 17 Sept | 11950.30 | 1940 | 240.00 | 975 | -900 | 13,050 | ||||
| 16 Sept | 11688.35 | 1700 | -80.00 | 300 | -150 | 14,100 | ||||
| 13 Sept | 11737.15 | 1780 | 197.70 | 375 | -150 | 14,325 | ||||
| 12 Sept | 11723.50 | 1582.3 | 153.15 | 1,200 | -900 | 14,475 | ||||
| 11 Sept | 11420.75 | 1429.15 | 379.15 | 2,700 | -2,175 | 15,450 | ||||
| 10 Sept | 10987.75 | 1050 | 160.20 | 675 | -300 | 17,625 | ||||
| 9 Sept | 10847.60 | 889.8 | -50.20 | 450 | 75 | 18,000 | ||||
| 6 Sept | 10830.10 | 940 | 0.00 | 75 | 0 | 17,925 | ||||
| 5 Sept | 10855.75 | 940 | -79.70 | 675 | -150 | 18,000 | ||||
| 4 Sept | 10963.70 | 1019.7 | -101.15 | 1,800 | -750 | 18,150 | ||||
| 3 Sept | 11043.65 | 1120.85 | -39.15 | 1,200 | -375 | 18,900 | ||||
| 2 Sept | 11126.10 | 1160 | 150.00 | 4,575 | -2,025 | 19,575 | ||||
| 30 Aug | 10891.55 | 1010 | 110.00 | 3,300 | -1,275 | 21,525 | ||||
| 29 Aug | 10807.85 | 900 | 150.05 | 6,750 | -600 | 22,800 | ||||
| 28 Aug | 10656.75 | 749.95 | 111.95 | 13,425 | -1,500 | 23,775 | ||||
| 27 Aug | 10501.60 | 638 | 38.00 | 24,000 | 3,525 | 25,350 | ||||
| 26 Aug | 10432.55 | 600 | 25.00 | 7,875 | -900 | 22,275 | ||||
| 23 Aug | 10406.45 | 575 | 300.00 | 1,04,250 | 6,750 | 23,175 | ||||
| 22 Aug | 9914.20 | 275 | 42.50 | 41,700 | 12,975 | 16,350 | ||||
| 21 Aug | 9852.00 | 232.5 | 16.00 | 3,600 | 1,275 | 3,450 | ||||
| 20 Aug | 9779.70 | 216.5 | -13.30 | 2,925 | 1,425 | 2,100 | ||||
| 19 Aug | 9770.65 | 229.8 | -50.20 | 825 | 525 | 600 | ||||
| 16 Aug | 9888.15 | 280 | -90.85 | 75 | 0 | 0 | ||||
| 14 Aug | 9749.60 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 9671.60 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 9710.85 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 9616.20 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 9730.50 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 9664.20 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 9557.65 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 9278.25 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 9260.20 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 9626.20 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 9718.35 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 9673.35 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 9430.75 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 9466.80 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 9542.45 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 9534.10 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 9529.40 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 9635.80 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 9460.85 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 9422.40 | 370.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 9401.25 | 370.85 | 0 | 0 | 0 | |||||
For Bajaj Auto Limited - strike price 10000 expiring on 26SEP2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 1780, which was -160.00 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 12825
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 1940, which was 240.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 13050
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 1700, which was -80.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 14100
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 1780, which was 197.70 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 14325
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 1582.3, which was 153.15 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 14475
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 1429.15, which was 379.15 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 15450
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 1050, which was 160.20 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17625
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 889.8, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 18000
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17925
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 940, which was -79.70 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 18000
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 1019.7, which was -101.15 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 18150
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 1120.85, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 18900
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 1160, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by -2025 which decreased total open position to 19575
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 1010, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 21525
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 900, which was 150.05 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22800
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 749.95, which was 111.95 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 23775
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 638, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 3525 which increased total open position to 25350
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 600, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 22275
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 575, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 23175
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 275, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by 12975 which increased total open position to 16350
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 232.5, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 3450
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 216.5, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 2100
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 229.8, which was -50.20 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 600
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 280, which was -90.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 370.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 370.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 10000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 11764.65 | 7.2 | 0.55 | 73,875 | -1,425 | 2,45,775 |
| 17 Sept | 11950.30 | 6.65 | -1.30 | 89,775 | -12,900 | 2,47,200 |
| 16 Sept | 11688.35 | 7.95 | -0.95 | 66,600 | -2,550 | 2,60,550 |
| 13 Sept | 11737.15 | 8.9 | -0.40 | 90,525 | 6,750 | 2,63,100 |
| 12 Sept | 11723.50 | 9.3 | -3.20 | 1,94,250 | 13,725 | 2,55,525 |
| 11 Sept | 11420.75 | 12.5 | -6.50 | 2,60,850 | 22,725 | 2,41,800 |
| 10 Sept | 10987.75 | 19 | -8.85 | 1,10,475 | -1,725 | 2,26,500 |
| 9 Sept | 10847.60 | 27.85 | -8.15 | 1,23,750 | 9,150 | 2,28,750 |
| 6 Sept | 10830.10 | 36 | 5.95 | 82,275 | 10,200 | 2,17,350 |
| 5 Sept | 10855.75 | 30.05 | 2.90 | 1,05,450 | 18,900 | 2,05,125 |
| 4 Sept | 10963.70 | 27.15 | 0.20 | 59,850 | -6,675 | 1,86,150 |
| 3 Sept | 11043.65 | 26.95 | -5.35 | 79,950 | 12,300 | 1,92,900 |
| 2 Sept | 11126.10 | 32.3 | -12.45 | 2,16,975 | 16,125 | 1,80,600 |
| 30 Aug | 10891.55 | 44.75 | -17.25 | 2,42,250 | 23,850 | 1,64,175 |
| 29 Aug | 10807.85 | 62 | -14.20 | 2,36,175 | 29,925 | 1,40,025 |
| 28 Aug | 10656.75 | 76.2 | -21.20 | 1,36,125 | 18,900 | 1,09,800 |
| 27 Aug | 10501.60 | 97.4 | -18.35 | 1,01,850 | 18,750 | 90,900 |
| 26 Aug | 10432.55 | 115.75 | -30.35 | 1,28,100 | 16,650 | 72,075 |
| 23 Aug | 10406.45 | 146.1 | -165.90 | 1,49,850 | 52,275 | 56,100 |
| 22 Aug | 9914.20 | 312 | -460.80 | 4,650 | 3,750 | 3,750 |
| 21 Aug | 9852.00 | 772.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 9779.70 | 772.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 9770.65 | 772.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 9888.15 | 772.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 9749.60 | 772.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 9671.60 | 772.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 9710.85 | 772.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 9616.20 | 772.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 9730.50 | 772.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 9664.20 | 772.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 9557.65 | 772.8 | 772.80 | 0 | 0 | 0 |
| 25 Jul | 9278.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 9260.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 9626.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 9718.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 9673.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 9430.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 9466.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 9542.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 9534.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 9529.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 9635.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 9460.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 9422.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 9401.25 | 0 | 0 | 0 | 0 | |
For Bajaj Auto Limited - strike price 10000 expiring on 26SEP2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 18 Sept BAJAJ-AUTO was trading at 11764.65. The strike last trading price was 7.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1425 which decreased total open position to 245775
On 17 Sept BAJAJ-AUTO was trading at 11950.30. The strike last trading price was 6.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 247200
On 16 Sept BAJAJ-AUTO was trading at 11688.35. The strike last trading price was 7.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 260550
On 13 Sept BAJAJ-AUTO was trading at 11737.15. The strike last trading price was 8.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 263100
On 12 Sept BAJAJ-AUTO was trading at 11723.50. The strike last trading price was 9.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 13725 which increased total open position to 255525
On 11 Sept BAJAJ-AUTO was trading at 11420.75. The strike last trading price was 12.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 22725 which increased total open position to 241800
On 10 Sept BAJAJ-AUTO was trading at 10987.75. The strike last trading price was 19, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by -1725 which decreased total open position to 226500
On 9 Sept BAJAJ-AUTO was trading at 10847.60. The strike last trading price was 27.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 228750
On 6 Sept BAJAJ-AUTO was trading at 10830.10. The strike last trading price was 36, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 217350
On 5 Sept BAJAJ-AUTO was trading at 10855.75. The strike last trading price was 30.05, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 205125
On 4 Sept BAJAJ-AUTO was trading at 10963.70. The strike last trading price was 27.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -6675 which decreased total open position to 186150
On 3 Sept BAJAJ-AUTO was trading at 11043.65. The strike last trading price was 26.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 192900
On 2 Sept BAJAJ-AUTO was trading at 11126.10. The strike last trading price was 32.3, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 180600
On 30 Aug BAJAJ-AUTO was trading at 10891.55. The strike last trading price was 44.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 23850 which increased total open position to 164175
On 29 Aug BAJAJ-AUTO was trading at 10807.85. The strike last trading price was 62, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 29925 which increased total open position to 140025
On 28 Aug BAJAJ-AUTO was trading at 10656.75. The strike last trading price was 76.2, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 109800
On 27 Aug BAJAJ-AUTO was trading at 10501.60. The strike last trading price was 97.4, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 90900
On 26 Aug BAJAJ-AUTO was trading at 10432.55. The strike last trading price was 115.75, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 16650 which increased total open position to 72075
On 23 Aug BAJAJ-AUTO was trading at 10406.45. The strike last trading price was 146.1, which was -165.90 lower than the previous day. The implied volatity was -, the open interest changed by 52275 which increased total open position to 56100
On 22 Aug BAJAJ-AUTO was trading at 9914.20. The strike last trading price was 312, which was -460.80 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 21 Aug BAJAJ-AUTO was trading at 9852.00. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BAJAJ-AUTO was trading at 9779.70. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BAJAJ-AUTO was trading at 9770.65. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BAJAJ-AUTO was trading at 9888.15. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BAJAJ-AUTO was trading at 9749.60. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BAJAJ-AUTO was trading at 9671.60. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BAJAJ-AUTO was trading at 9710.85. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BAJAJ-AUTO was trading at 9616.20. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BAJAJ-AUTO was trading at 9730.50. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BAJAJ-AUTO was trading at 9664.20. The strike last trading price was 772.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BAJAJ-AUTO was trading at 9557.65. The strike last trading price was 772.8, which was 772.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BAJAJ-AUTO was trading at 9278.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BAJAJ-AUTO was trading at 9260.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BAJAJ-AUTO was trading at 9626.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BAJAJ-AUTO was trading at 9718.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BAJAJ-AUTO was trading at 9673.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BAJAJ-AUTO was trading at 9430.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BAJAJ-AUTO was trading at 9466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BAJAJ-AUTO was trading at 9542.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BAJAJ-AUTO was trading at 9534.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BAJAJ-AUTO was trading at 9529.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BAJAJ-AUTO was trading at 9635.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BAJAJ-AUTO was trading at 9460.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BAJAJ-AUTO was trading at 9422.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BAJAJ-AUTO was trading at 9401.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0