AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 1 | -0.30 | 70,400 | -19,800 | 1,24,850 | ||||
| 13 Sept | 1567.25 | 1.3 | -0.70 | 2,16,150 | 11,550 | 1,44,100 | ||||
| 12 Sept | 1561.45 | 2 | 0.85 | 3,45,950 | 66,550 | 1,32,550 | ||||
| 11 Sept | 1507.40 | 1.15 | -0.25 | 22,000 | -10,450 | 66,550 | ||||
| 10 Sept | 1518.40 | 1.4 | -0.05 | 9,900 | 5,500 | 77,000 | ||||
| 9 Sept | 1518.50 | 1.45 | -0.30 | 4,950 | 0 | 71,500 | ||||
| 6 Sept | 1537.40 | 1.75 | -0.05 | 34,100 | 2,200 | 71,500 | ||||
| 5 Sept | 1533.55 | 1.8 | -0.40 | 52,800 | 15,400 | 69,300 | ||||
| 4 Sept | 1550.15 | 2.2 | 0.15 | 20,350 | 0 | 54,450 | ||||
| 3 Sept | 1549.40 | 2.05 | -0.75 | 26,400 | 2,200 | 54,450 | ||||
|
|
||||||||||
| 2 Sept | 1553.95 | 2.8 | -1.20 | 66,550 | 13,750 | 51,700 | ||||
| 30 Aug | 1569.40 | 4 | 0.00 | 61,600 | 20,900 | 37,950 | ||||
| 29 Aug | 1563.15 | 4 | -1.50 | 20,900 | 14,300 | 17,050 | ||||
| 28 Aug | 1564.20 | 5.5 | 3,300 | 2,200 | 2,200 | |||||
For Aurobindo Pharma Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 124850
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 144100
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 66550 which increased total open position to 132550
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 66550
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 77000
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71500
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 71500
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 69300
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54450
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 54450
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 2.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 51700
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 37950
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 17050
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
| AUROPHARMA 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 186.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 186.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 186.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 186.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 186.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 186.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 186.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 186.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 186.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 186.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 186.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1569.40 | 186.6 | 3.15 | 1,650 | 0 | 1,650 |
| 29 Aug | 1563.15 | 183.45 | -295.80 | 1,650 | 0 | 0 |
| 28 Aug | 1564.20 | 479.25 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 186.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 186.6, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 183.45, which was -295.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 479.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0