AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 1.65 | -0.40 | 3,54,200 | -38,500 | 1,62,250 | ||||
| 13 Sept | 1567.25 | 2.05 | -1.00 | 5,57,150 | -36,850 | 2,01,300 | ||||
| 12 Sept | 1561.45 | 3.05 | 1.15 | 10,61,500 | 1,44,100 | 2,44,200 | ||||
| 11 Sept | 1507.40 | 1.9 | 0.00 | 46,750 | 1,650 | 1,00,100 | ||||
| 10 Sept | 1518.40 | 1.9 | -0.15 | 25,850 | 3,300 | 98,450 | ||||
| 9 Sept | 1518.50 | 2.05 | -0.75 | 74,250 | -550 | 96,250 | ||||
| 6 Sept | 1537.40 | 2.8 | 0.20 | 1,79,300 | -15,400 | 96,800 | ||||
| 5 Sept | 1533.55 | 2.6 | -1.45 | 1,48,500 | -16,500 | 1,12,200 | ||||
| 4 Sept | 1550.15 | 4.05 | 0.10 | 1,32,000 | 25,300 | 1,29,250 | ||||
| 3 Sept | 1549.40 | 3.95 | -0.65 | 1,05,050 | 6,050 | 1,03,950 | ||||
| 2 Sept | 1553.95 | 4.6 | -2.55 | 1,84,800 | 14,850 | 97,900 | ||||
| 30 Aug | 1569.40 | 7.15 | 0.40 | 2,17,800 | 42,900 | 83,600 | ||||
|
|
||||||||||
| 29 Aug | 1563.15 | 6.75 | -1.05 | 29,150 | 8,250 | 40,150 | ||||
| 28 Aug | 1564.20 | 7.8 | 0.75 | 93,500 | 25,300 | 31,900 | ||||
| 27 Aug | 1551.95 | 7.05 | 0.55 | 5,500 | 3,300 | 5,500 | ||||
| 26 Aug | 1547.85 | 6.5 | 2,200 | 1,650 | 1,650 | |||||
For Aurobindo Pharma Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 162250
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -36850 which decreased total open position to 201300
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 3.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 144100 which increased total open position to 244200
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 100100
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 98450
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 96250
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 96800
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 2.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 112200
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 4.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 129250
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 3.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 103950
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 4.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 97900
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 7.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 83600
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 6.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 40150
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 7.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 31900
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 7.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 5500
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
| AUROPHARMA 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 161.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 161.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 161.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 161.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 161.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 161.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 161.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 161.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 161.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 161.7 | 0.00 | 0 | 550 | 0 |
| 2 Sept | 1553.95 | 161.7 | 14.90 | 550 | 0 | 550 |
| 30 Aug | 1569.40 | 146.8 | -7.55 | 550 | 0 | 0 |
| 29 Aug | 1563.15 | 154.35 | -177.25 | 6,600 | 1,650 | 1,650 |
| 28 Aug | 1564.20 | 331.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 331.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 331.6 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 161.7, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 146.8, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 154.35, which was -177.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 331.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 331.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 331.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0