AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1567.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1561.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1507.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1518.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 1518.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1537.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1533.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1550.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1549.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1553.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1569.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1563.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1564.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1551.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1547.85 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1507.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1533.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1550.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1553.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1569.40 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1563.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1564.20 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0