AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 2.9 | -0.70 | 6,12,700 | 18,150 | 2,42,000 | ||||
| 13 Sept | 1567.25 | 3.6 | -1.00 | 5,59,900 | 17,600 | 2,25,500 | ||||
| 12 Sept | 1561.45 | 4.6 | 1.90 | 8,23,900 | 67,100 | 2,08,450 | ||||
| 11 Sept | 1507.40 | 2.7 | -0.10 | 1,33,100 | 2,750 | 1,43,550 | ||||
| 10 Sept | 1518.40 | 2.8 | -0.75 | 57,200 | 2,750 | 1,40,800 | ||||
| 9 Sept | 1518.50 | 3.55 | -1.20 | 1,24,300 | -11,550 | 1,37,500 | ||||
|
|
||||||||||
| 6 Sept | 1537.40 | 4.75 | -0.05 | 1,73,250 | 23,650 | 1,55,650 | ||||
| 5 Sept | 1533.55 | 4.8 | -2.20 | 96,250 | 9,900 | 1,33,650 | ||||
| 4 Sept | 1550.15 | 7 | -0.20 | 53,900 | -4,400 | 1,22,650 | ||||
| 3 Sept | 1549.40 | 7.2 | -0.95 | 1,24,300 | -4,950 | 1,27,600 | ||||
| 2 Sept | 1553.95 | 8.15 | -4.10 | 3,85,550 | 42,350 | 1,33,650 | ||||
| 30 Aug | 1569.40 | 12.25 | 1.05 | 1,95,250 | 4,950 | 92,950 | ||||
| 29 Aug | 1563.15 | 11.2 | -1.80 | 62,150 | 21,450 | 88,000 | ||||
| 28 Aug | 1564.20 | 13 | 1.40 | 74,250 | 23,100 | 65,450 | ||||
| 27 Aug | 1551.95 | 11.6 | 0.60 | 11,000 | 4,400 | 42,350 | ||||
| 26 Aug | 1547.85 | 11 | 1.15 | 22,000 | 17,050 | 37,950 | ||||
| 23 Aug | 1538.20 | 9.85 | -0.15 | 18,150 | 12,100 | 20,350 | ||||
| 22 Aug | 1533.85 | 10 | -0.10 | 9,900 | 4,950 | 6,600 | ||||
| 21 Aug | 1511.50 | 10.1 | 1,100 | 0 | 550 | |||||
For Aurobindo Pharma Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 2.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 242000
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 3.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 225500
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 4.6, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 67100 which increased total open position to 208450
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 143550
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 2.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 140800
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 3.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 137500
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 155650
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 4.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 133650
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 122650
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 7.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 127600
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 8.15, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 133650
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 12.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 92950
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 11.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 88000
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 13, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 65450
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 11.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 42350
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 11, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 37950
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 20350
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 10, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6600
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
| AUROPHARMA 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 99.85 | 0.00 | 0 | 1,100 | 0 |
| 13 Sept | 1567.25 | 99.85 | -20.65 | 3,850 | 0 | 9,900 |
| 12 Sept | 1561.45 | 120.5 | -32.10 | 4,400 | 3,850 | 10,450 |
| 11 Sept | 1507.40 | 152.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 152.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 152.6 | 0.00 | 0 | -550 | 0 |
| 6 Sept | 1537.40 | 152.6 | 26.10 | 2,200 | 0 | 7,150 |
| 5 Sept | 1533.55 | 126.5 | -0.60 | 1,100 | -550 | 7,700 |
| 4 Sept | 1550.15 | 127.1 | 2.05 | 3,300 | 1,100 | 7,150 |
| 3 Sept | 1549.40 | 125.05 | 0.00 | 0 | 4,400 | 0 |
| 2 Sept | 1553.95 | 125.05 | 5.85 | 7,700 | 3,850 | 5,500 |
| 30 Aug | 1569.40 | 119.2 | 5.95 | 550 | 0 | 1,100 |
| 29 Aug | 1563.15 | 113.25 | -351.80 | 3,300 | 1,100 | 1,100 |
| 28 Aug | 1564.20 | 465.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 465.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 465.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 465.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 465.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 465.05 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 99.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 99.85, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 120.5, which was -32.10 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 10450
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 152.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 152.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 152.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 152.6, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 126.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 7700
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 127.1, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7150
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 125.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 125.05, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5500
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 119.2, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 113.25, which was -351.80 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 465.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 465.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 465.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 465.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 465.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 465.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0