AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 4.3 | -0.70 | 5,72,000 | -17,050 | 1,98,000 | ||||
| 13 Sept | 1567.25 | 5 | -1.35 | 4,21,300 | 11,000 | 2,15,600 | ||||
| 12 Sept | 1561.45 | 6.35 | 2.75 | 9,20,150 | 46,750 | 2,04,050 | ||||
| 11 Sept | 1507.40 | 3.6 | -0.20 | 1,30,350 | -4,950 | 1,56,200 | ||||
| 10 Sept | 1518.40 | 3.8 | -0.95 | 93,500 | -7,150 | 1,65,550 | ||||
| 9 Sept | 1518.50 | 4.75 | -1.55 | 1,54,000 | -550 | 1,72,700 | ||||
| 6 Sept | 1537.40 | 6.3 | -0.10 | 1,85,350 | 1,650 | 1,76,000 | ||||
| 5 Sept | 1533.55 | 6.4 | -3.00 | 79,200 | 550 | 1,74,350 | ||||
| 4 Sept | 1550.15 | 9.4 | -0.40 | 79,750 | 4,400 | 1,73,800 | ||||
| 3 Sept | 1549.40 | 9.8 | -1.25 | 1,62,800 | 13,750 | 1,70,500 | ||||
| 2 Sept | 1553.95 | 11.05 | -5.05 | 2,06,800 | 75,900 | 1,56,200 | ||||
| 30 Aug | 1569.40 | 16.1 | 1.30 | 1,08,350 | 32,450 | 80,300 | ||||
| 29 Aug | 1563.15 | 14.8 | -1.45 | 28,600 | 3,300 | 46,750 | ||||
| 28 Aug | 1564.20 | 16.25 | 2.65 | 46,200 | 22,550 | 43,450 | ||||
| 27 Aug | 1551.95 | 13.6 | 0.10 | 11,550 | 2,200 | 18,150 | ||||
| 26 Aug | 1547.85 | 13.5 | 1.20 | 16,500 | 7,150 | 16,500 | ||||
| 23 Aug | 1538.20 | 12.3 | -0.70 | 4,400 | 2,200 | 9,350 | ||||
| 22 Aug | 1533.85 | 13 | 2.20 | 4,950 | 3,300 | 6,600 | ||||
| 21 Aug | 1511.50 | 10.8 | -1.20 | 2,200 | 1,100 | 3,300 | ||||
|
|
||||||||||
| 19 Aug | 1519.20 | 12 | 2,200 | 1,100 | 1,650 | |||||
For Aurobindo Pharma Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 198000
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 215600
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 6.35, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 204050
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 3.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 156200
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 3.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 165550
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 4.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 172700
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 6.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 176000
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 6.4, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 174350
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 9.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 173800
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 9.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 170500
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 11.05, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 156200
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 16.1, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 80300
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 14.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 46750
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 16.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 43450
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 13.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 18150
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 13.5, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 16500
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 12.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9350
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 13, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 6600
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 10.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3300
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1650
| AUROPHARMA 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 99.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1567.25 | 99.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1561.45 | 99.4 | -34.45 | 550 | 0 | 3,300 |
| 11 Sept | 1507.40 | 133.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 133.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1518.50 | 133.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1537.40 | 133.85 | 22.85 | 550 | 0 | 3,300 |
| 5 Sept | 1533.55 | 111 | 0.00 | 0 | 550 | 0 |
| 4 Sept | 1550.15 | 111 | 6.05 | 1,100 | 0 | 2,750 |
| 3 Sept | 1549.40 | 104.95 | 2.75 | 1,100 | 550 | 2,750 |
| 2 Sept | 1553.95 | 102.2 | 4.20 | 1,100 | 0 | 2,200 |
| 30 Aug | 1569.40 | 98 | -190.15 | 2,200 | 1,100 | 1,100 |
| 29 Aug | 1563.15 | 288.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1564.20 | 288.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 288.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 288.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 288.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 288.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 288.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 288.15 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 99.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 99.4, which was -34.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 133.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 133.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 133.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 133.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 111, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 104.95, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 102.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 98, which was -190.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 288.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 288.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 288.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 288.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 288.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 288.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 288.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 288.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0