AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 6.25 | -1.05 | 6,13,250 | 32,450 | 2,45,300 | ||||
| 13 Sept | 1567.25 | 7.3 | -1.55 | 6,40,200 | 20,350 | 2,12,850 | ||||
| 12 Sept | 1561.45 | 8.85 | 4.25 | 13,40,350 | 42,900 | 1,80,950 | ||||
| 11 Sept | 1507.40 | 4.6 | -0.60 | 4,74,100 | -36,300 | 1,42,450 | ||||
| 10 Sept | 1518.40 | 5.2 | -1.40 | 2,29,350 | 5,500 | 1,76,550 | ||||
| 9 Sept | 1518.50 | 6.6 | -2.00 | 2,84,900 | 19,800 | 1,71,600 | ||||
| 6 Sept | 1537.40 | 8.6 | -0.10 | 4,77,400 | -33,550 | 1,51,250 | ||||
| 5 Sept | 1533.55 | 8.7 | -4.10 | 1,93,600 | 12,100 | 1,90,300 | ||||
| 4 Sept | 1550.15 | 12.8 | 0.00 | 2,62,900 | 22,000 | 1,77,650 | ||||
| 3 Sept | 1549.40 | 12.8 | -2.05 | 3,12,950 | 25,300 | 1,55,650 | ||||
| 2 Sept | 1553.95 | 14.85 | -5.50 | 2,63,450 | 11,550 | 1,31,450 | ||||
| 30 Aug | 1569.40 | 20.35 | 1.60 | 1,96,350 | 29,700 | 1,19,900 | ||||
| 29 Aug | 1563.15 | 18.75 | -2.25 | 89,100 | 21,450 | 90,200 | ||||
| 28 Aug | 1564.20 | 21 | 3.15 | 86,350 | 42,900 | 69,300 | ||||
| 27 Aug | 1551.95 | 17.85 | 0.25 | 18,150 | 6,050 | 26,400 | ||||
| 26 Aug | 1547.85 | 17.6 | 0.65 | 19,800 | 15,400 | 20,350 | ||||
|
|
||||||||||
| 23 Aug | 1538.20 | 16.95 | -25.70 | 5,500 | 2,200 | 4,950 | ||||
| 22 Aug | 1533.85 | 42.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 42.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 42.65 | 18.65 | 1,100 | 0 | 1,650 | ||||
| 13 Aug | 1505.80 | 24 | 1,650 | 1,100 | 1,100 | |||||
For Aurobindo Pharma Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 6.25, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 245300
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 7.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 212850
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 8.85, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 180950
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 4.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -36300 which decreased total open position to 142450
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 5.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 176550
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 6.6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 171600
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 8.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -33550 which decreased total open position to 151250
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 8.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 190300
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 177650
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 12.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 155650
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 14.85, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 131450
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 20.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 119900
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 18.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 90200
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 21, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 69300
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 17.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 26400
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 17.6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 20350
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 16.95, which was -25.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4950
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 42.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 42.65, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
| AUROPHARMA 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 73.05 | 0.00 | 0 | 1,100 | 0 |
| 13 Sept | 1567.25 | 73.05 | -8.15 | 3,300 | 0 | 2,750 |
| 12 Sept | 1561.45 | 81.2 | -26.65 | 6,600 | 2,200 | 3,850 |
| 11 Sept | 1507.40 | 107.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1518.40 | 107.85 | 0.00 | 0 | -550 | 0 |
| 9 Sept | 1518.50 | 107.85 | -8.00 | 2,200 | 0 | 2,200 |
| 6 Sept | 1537.40 | 115.85 | 25.65 | 2,200 | -550 | 2,750 |
| 5 Sept | 1533.55 | 90.2 | 1.55 | 550 | 0 | 3,850 |
| 4 Sept | 1550.15 | 88.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1549.40 | 88.65 | 1.75 | 1,100 | -550 | 3,300 |
| 2 Sept | 1553.95 | 86.9 | 11.10 | 1,650 | 550 | 3,850 |
| 30 Aug | 1569.40 | 75.8 | -6.00 | 4,400 | 1,650 | 2,750 |
| 29 Aug | 1563.15 | 81.8 | -240.70 | 3,300 | 1,650 | 1,650 |
| 28 Aug | 1564.20 | 322.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 322.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 322.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 322.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 322.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 322.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 322.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 322.5 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 73.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 73.05, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 81.2, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3850
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 107.85, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 115.85, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2750
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 90.2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 88.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 3300
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 86.9, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 75.8, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2750
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 81.8, which was -240.70 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 322.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 322.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 322.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 322.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 322.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 322.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 322.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 322.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0