AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 9.4 | -1.35 | 7,71,650 | 19,800 | 2,14,500 | ||||
| 13 Sept | 1567.25 | 10.75 | -1.65 | 8,22,250 | 3,850 | 1,92,500 | ||||
| 12 Sept | 1561.45 | 12.4 | 6.10 | 15,85,650 | 1,07,250 | 1,94,700 | ||||
| 11 Sept | 1507.40 | 6.3 | -1.05 | 1,57,850 | 8,800 | 91,850 | ||||
| 10 Sept | 1518.40 | 7.35 | -1.45 | 54,450 | -550 | 82,500 | ||||
| 9 Sept | 1518.50 | 8.8 | -3.20 | 83,600 | 9,900 | 83,600 | ||||
| 6 Sept | 1537.40 | 12 | -0.15 | 1,43,550 | -6,600 | 74,250 | ||||
| 5 Sept | 1533.55 | 12.15 | -5.00 | 1,14,950 | 14,300 | 80,300 | ||||
| 4 Sept | 1550.15 | 17.15 | -0.20 | 80,850 | 550 | 66,000 | ||||
| 3 Sept | 1549.40 | 17.35 | -1.65 | 1,14,400 | 1,100 | 65,450 | ||||
| 2 Sept | 1553.95 | 19 | -7.65 | 1,06,700 | 8,250 | 64,350 | ||||
| 30 Aug | 1569.40 | 26.65 | 2.65 | 1,58,400 | 24,750 | 56,650 | ||||
| 29 Aug | 1563.15 | 24 | -3.95 | 20,900 | 6,050 | 31,900 | ||||
| 28 Aug | 1564.20 | 27.95 | 3.00 | 28,600 | 13,200 | 24,750 | ||||
| 27 Aug | 1551.95 | 24.95 | 1.75 | 3,850 | 2,200 | 12,100 | ||||
|
|
||||||||||
| 26 Aug | 1547.85 | 23.2 | 1.25 | 13,750 | 7,700 | 9,350 | ||||
| 23 Aug | 1538.20 | 21.95 | 5.90 | 2,750 | 1,650 | 1,650 | ||||
| 22 Aug | 1533.85 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1511.50 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 16.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 16.05 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 9.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 214500
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 10.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 192500
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 12.4, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 194700
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 6.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 91850
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 7.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 82500
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 8.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 83600
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 12, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 74250
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 12.15, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 80300
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 17.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 66000
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 17.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 65450
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 19, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 64350
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 26.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 56650
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 24, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 31900
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 27.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 24750
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 24.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 12100
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 23.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 9350
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 21.95, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 63.2 | 3.05 | 23,650 | -550 | 9,350 |
| 13 Sept | 1567.25 | 60.15 | -9.85 | 57,750 | -1,650 | 9,350 |
| 12 Sept | 1561.45 | 70 | -21.20 | 25,850 | 6,050 | 12,100 |
| 11 Sept | 1507.40 | 91.2 | -12.75 | 1,650 | 0 | 4,950 |
| 10 Sept | 1518.40 | 103.95 | 0.00 | 0 | 1,100 | 0 |
| 9 Sept | 1518.50 | 103.95 | 5.15 | 1,650 | 550 | 4,400 |
| 6 Sept | 1537.40 | 98.8 | 7.95 | 3,300 | 1,100 | 3,850 |
| 5 Sept | 1533.55 | 90.85 | 9.70 | 2,750 | 0 | 2,750 |
| 4 Sept | 1550.15 | 81.15 | 9.50 | 1,100 | 550 | 2,750 |
| 3 Sept | 1549.40 | 71.65 | -0.10 | 1,100 | 0 | 1,100 |
| 2 Sept | 1553.95 | 71.75 | 0.85 | 550 | 0 | 1,100 |
| 30 Aug | 1569.40 | 70.9 | -182.10 | 1,100 | 550 | 550 |
| 29 Aug | 1563.15 | 253 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1564.20 | 253 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 253 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 253 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 253 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 253 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 253 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 253 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 253 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 63.2, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 9350
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 60.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 9350
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 70, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 12100
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 91.2, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 103.95, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4400
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 98.8, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 90.85, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 81.15, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 71.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 71.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 70.9, which was -182.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 253, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0