AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
16 Sep 2024 04:10 PM IST
| AUROPHARMA 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1564.00 | 20.8 | -2.70 | 19,58,550 | 48,950 | 7,93,650 | ||||
| 13 Sept | 1567.25 | 23.5 | -1.50 | 27,75,850 | -1,93,600 | 7,51,850 | ||||
| 12 Sept | 1561.45 | 25 | 12.85 | 75,29,500 | 3,48,150 | 9,49,850 | ||||
| 11 Sept | 1507.40 | 12.15 | -2.15 | 6,42,950 | 34,100 | 6,06,100 | ||||
| 10 Sept | 1518.40 | 14.3 | -2.40 | 3,21,200 | 46,750 | 5,70,900 | ||||
| 9 Sept | 1518.50 | 16.7 | -4.75 | 4,71,350 | 1,96,900 | 5,23,600 | ||||
| 6 Sept | 1537.40 | 21.45 | -0.45 | 3,10,750 | 4,400 | 3,28,900 | ||||
| 5 Sept | 1533.55 | 21.9 | -8.10 | 2,52,450 | 18,150 | 3,22,850 | ||||
| 4 Sept | 1550.15 | 30 | -0.10 | 1,87,550 | 550 | 3,05,800 | ||||
| 3 Sept | 1549.40 | 30.1 | -2.75 | 5,04,350 | 1,16,600 | 3,06,350 | ||||
|
|
||||||||||
| 2 Sept | 1553.95 | 32.85 | -9.55 | 3,49,250 | 13,200 | 1,89,200 | ||||
| 30 Aug | 1569.40 | 42.4 | 3.40 | 5,13,150 | 71,500 | 1,76,000 | ||||
| 29 Aug | 1563.15 | 39 | -1.95 | 1,94,150 | 31,350 | 1,05,050 | ||||
| 28 Aug | 1564.20 | 40.95 | 5.75 | 1,60,600 | 47,850 | 62,700 | ||||
| 27 Aug | 1551.95 | 35.2 | 2.45 | 13,750 | 2,750 | 13,200 | ||||
| 26 Aug | 1547.85 | 32.75 | -1.50 | 17,600 | 6,600 | 8,250 | ||||
| 23 Aug | 1538.20 | 34.25 | 4.25 | 3,850 | 1,650 | 1,650 | ||||
| 22 Aug | 1533.85 | 30 | 3.55 | 550 | 0 | 550 | ||||
| 21 Aug | 1511.50 | 26.45 | 4.70 | 550 | 0 | 0 | ||||
| 20 Aug | 1537.30 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 21.75 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 20.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 793650
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 23.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -193600 which decreased total open position to 751850
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 25, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 348150 which increased total open position to 949850
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 12.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 606100
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 14.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 570900
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 16.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 196900 which increased total open position to 523600
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 21.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 328900
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 21.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 322850
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 30, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 305800
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 30.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 116600 which increased total open position to 306350
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 32.85, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 189200
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 42.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 176000
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 39, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 105050
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 40.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 62700
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 35.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 13200
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 32.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 8250
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 34.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 30, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 26.45, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1564.00 | 32.2 | -1.25 | 4,29,550 | 24,750 | 4,35,600 |
| 13 Sept | 1567.25 | 33.45 | -2.55 | 11,70,950 | -98,450 | 4,10,850 |
| 12 Sept | 1561.45 | 36 | -38.10 | 15,15,800 | 3,92,700 | 5,09,300 |
| 11 Sept | 1507.40 | 74.1 | 6.55 | 26,950 | 0 | 1,16,600 |
| 10 Sept | 1518.40 | 67.55 | -6.05 | 7,700 | -1,100 | 1,17,150 |
| 9 Sept | 1518.50 | 73.6 | 16.15 | 14,850 | -1,650 | 1,18,250 |
| 6 Sept | 1537.40 | 57.45 | -3.05 | 31,350 | -1,100 | 1,20,450 |
| 5 Sept | 1533.55 | 60.5 | 10.60 | 42,350 | -4,400 | 1,20,450 |
| 4 Sept | 1550.15 | 49.9 | -2.10 | 38,500 | 7,150 | 1,24,850 |
| 3 Sept | 1549.40 | 52 | 2.00 | 61,050 | 3,850 | 1,17,700 |
| 2 Sept | 1553.95 | 50 | 8.00 | 89,650 | 1,650 | 1,13,850 |
| 30 Aug | 1569.40 | 42 | -4.20 | 1,64,450 | 48,400 | 1,11,650 |
| 29 Aug | 1563.15 | 46.2 | -3.95 | 67,100 | 40,700 | 63,250 |
| 28 Aug | 1564.20 | 50.15 | -5.70 | 32,450 | 20,900 | 22,550 |
| 27 Aug | 1551.95 | 55.85 | -163.35 | 3,300 | 550 | 550 |
| 26 Aug | 1547.85 | 219.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 219.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 219.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 219.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1537.30 | 219.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 219.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 219.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 219.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 219.2 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 16 Sept AUROPHARMA was trading at 1564.00. The strike last trading price was 32.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 435600
On 13 Sept AUROPHARMA was trading at 1567.25. The strike last trading price was 33.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -98450 which decreased total open position to 410850
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 36, which was -38.10 lower than the previous day. The implied volatity was -, the open interest changed by 392700 which increased total open position to 509300
On 11 Sept AUROPHARMA was trading at 1507.40. The strike last trading price was 74.1, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116600
On 10 Sept AUROPHARMA was trading at 1518.40. The strike last trading price was 67.55, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 117150
On 9 Sept AUROPHARMA was trading at 1518.50. The strike last trading price was 73.6, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 118250
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 57.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 120450
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 60.5, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 120450
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 49.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 124850
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 52, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 117700
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 50, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 113850
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 42, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 111650
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 46.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 63250
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 50.15, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 22550
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 55.85, which was -163.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 219.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0