AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1537.40 | 21.45 | -0.45 | 3,10,750 | 4,400 | 3,28,900 | ||||
| 5 Sept | 1533.55 | 21.9 | -8.10 | 2,52,450 | 18,150 | 3,22,850 | ||||
| 4 Sept | 1550.15 | 30 | -0.10 | 1,87,550 | 550 | 3,05,800 | ||||
| 3 Sept | 1549.40 | 30.1 | -2.75 | 5,04,350 | 1,16,600 | 3,06,350 | ||||
| 2 Sept | 1553.95 | 32.85 | -9.55 | 3,49,250 | 13,200 | 1,89,200 | ||||
| 30 Aug | 1569.40 | 42.4 | 3.40 | 5,13,150 | 71,500 | 1,76,000 | ||||
| 29 Aug | 1563.15 | 39 | -1.95 | 1,94,150 | 31,350 | 1,05,050 | ||||
| 28 Aug | 1564.20 | 40.95 | 5.75 | 1,60,600 | 47,850 | 62,700 | ||||
| 27 Aug | 1551.95 | 35.2 | 2.45 | 13,750 | 2,750 | 13,200 | ||||
| 26 Aug | 1547.85 | 32.75 | -1.50 | 17,600 | 6,600 | 8,250 | ||||
| 23 Aug | 1538.20 | 34.25 | 4.25 | 3,850 | 1,650 | 1,650 | ||||
| 22 Aug | 1533.85 | 30 | 3.55 | 550 | 0 | 550 | ||||
| 21 Aug | 1511.50 | 26.45 | 4.70 | 550 | 0 | 0 | ||||
| 20 Aug | 1537.30 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1519.20 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1502.75 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1519.70 | 21.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1505.80 | 21.75 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 21.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 328900
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 21.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 322850
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 30, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 305800
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 30.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 116600 which increased total open position to 306350
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 32.85, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 189200
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 42.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 176000
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 39, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 105050
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 40.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 62700
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 35.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 13200
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 32.75, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 8250
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 34.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 30, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 26.45, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 57.45 | -3.05 | 31,350 | -1,100 | 1,20,450 |
| 5 Sept | 1533.55 | 60.5 | 10.60 | 42,350 | -4,400 | 1,20,450 |
| 4 Sept | 1550.15 | 49.9 | -2.10 | 38,500 | 7,150 | 1,24,850 |
| 3 Sept | 1549.40 | 52 | 2.00 | 61,050 | 3,850 | 1,17,700 |
| 2 Sept | 1553.95 | 50 | 8.00 | 89,650 | 1,650 | 1,13,850 |
| 30 Aug | 1569.40 | 42 | -4.20 | 1,64,450 | 48,400 | 1,11,650 |
| 29 Aug | 1563.15 | 46.2 | -3.95 | 67,100 | 40,700 | 63,250 |
| 28 Aug | 1564.20 | 50.15 | -5.70 | 32,450 | 20,900 | 22,550 |
| 27 Aug | 1551.95 | 55.85 | -163.35 | 3,300 | 550 | 550 |
| 26 Aug | 1547.85 | 219.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 219.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1533.85 | 219.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1511.50 | 219.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1537.30 | 219.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 219.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 219.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 219.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 219.2 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 57.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 120450
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 60.5, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 120450
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 49.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 124850
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 52, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 117700
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 50, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 113850
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 42, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 111650
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 46.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 63250
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 50.15, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 22550
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 55.85, which was -163.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 219.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 219.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0