AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 38 | 0.30 | 6,36,900 | 5,500 | 1,87,000 | ||||
| 5 Sept | 1533.55 | 37.7 | -12.25 | 2,43,650 | 33,550 | 1,82,050 | ||||
| 4 Sept | 1550.15 | 49.95 | 0.60 | 1,83,150 | 26,950 | 1,47,950 | ||||
|
|
||||||||||
| 3 Sept | 1549.40 | 49.35 | -3.65 | 1,10,550 | 13,750 | 1,21,000 | ||||
| 2 Sept | 1553.95 | 53 | -12.25 | 60,500 | -1,100 | 1,07,250 | ||||
| 30 Aug | 1569.40 | 65.25 | 4.25 | 1,36,400 | -19,800 | 1,10,000 | ||||
| 29 Aug | 1563.15 | 61 | -1.25 | 59,950 | 1,100 | 1,29,800 | ||||
| 28 Aug | 1564.20 | 62.25 | 7.55 | 2,73,900 | 0 | 1,28,700 | ||||
| 27 Aug | 1551.95 | 54.7 | 1.20 | 57,750 | -4,400 | 1,28,700 | ||||
| 26 Aug | 1547.85 | 53.5 | 5.05 | 2,70,050 | 31,350 | 1,32,000 | ||||
| 23 Aug | 1538.20 | 48.45 | 0.25 | 1,20,450 | 25,850 | 1,00,100 | ||||
| 22 Aug | 1533.85 | 48.2 | 8.05 | 39,050 | -7,700 | 74,250 | ||||
| 21 Aug | 1511.50 | 40.15 | -9.85 | 44,550 | 13,750 | 81,950 | ||||
| 20 Aug | 1537.30 | 50 | 7.00 | 4,400 | 550 | 68,750 | ||||
| 19 Aug | 1519.20 | 43 | 2.65 | 26,950 | 4,950 | 67,650 | ||||
| 16 Aug | 1502.75 | 40.35 | -10.65 | 56,100 | 1,100 | 62,150 | ||||
| 14 Aug | 1519.70 | 51 | -3.95 | 62,150 | 59,400 | 60,500 | ||||
| 13 Aug | 1505.80 | 54.95 | 1,100 | 550 | 550 | |||||
For Aurobindo Pharma Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 38, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 187000
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 37.7, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 182050
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 49.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 147950
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 49.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 121000
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 53, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 107250
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 65.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 110000
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 61, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 129800
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 62.25, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128700
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 54.7, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 128700
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 53.5, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 132000
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 48.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 100100
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 48.2, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 74250
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 40.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 81950
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 50, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 68750
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 43, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 67650
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 40.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 62150
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 51, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 60500
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
| AUROPHARMA 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 36.8 | 0.55 | 3,70,150 | -10,450 | 1,11,100 |
| 5 Sept | 1533.55 | 36.25 | 6.95 | 3,47,050 | -13,200 | 1,22,650 |
| 4 Sept | 1550.15 | 29.3 | -1.65 | 2,85,450 | 11,550 | 1,36,400 |
| 3 Sept | 1549.40 | 30.95 | 0.50 | 3,39,350 | -2,200 | 1,23,750 |
| 2 Sept | 1553.95 | 30.45 | 5.40 | 1,88,100 | 10,450 | 1,29,250 |
| 30 Aug | 1569.40 | 25.05 | -3.25 | 1,26,500 | 18,700 | 1,18,250 |
| 29 Aug | 1563.15 | 28.3 | -2.35 | 90,200 | 16,500 | 1,05,050 |
| 28 Aug | 1564.20 | 30.65 | -5.25 | 1,05,600 | 1,650 | 88,550 |
| 27 Aug | 1551.95 | 35.9 | -1.10 | 70,950 | 9,350 | 86,900 |
| 26 Aug | 1547.85 | 37 | -8.00 | 86,350 | 35,750 | 76,450 |
| 23 Aug | 1538.20 | 45 | 0.75 | 31,350 | 9,350 | 40,150 |
| 22 Aug | 1533.85 | 44.25 | -15.75 | 16,500 | 1,650 | 30,800 |
| 21 Aug | 1511.50 | 60 | 16.00 | 7,700 | 550 | 29,150 |
| 20 Aug | 1537.30 | 44 | -16.25 | 34,650 | 26,950 | 28,600 |
| 19 Aug | 1519.20 | 60.25 | -4.85 | 2,750 | 1,650 | 2,200 |
| 16 Aug | 1502.75 | 65.1 | 0.00 | 0 | 550 | 0 |
| 14 Aug | 1519.70 | 65.1 | -122.00 | 550 | 0 | 0 |
| 13 Aug | 1505.80 | 187.1 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 36.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 111100
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 36.25, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 122650
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 29.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 136400
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 30.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 123750
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 30.45, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 129250
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 25.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 118250
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 28.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 105050
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 30.65, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 88550
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 35.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 86900
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 37, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 76450
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 40150
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 44.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 30800
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 60, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 29150
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 44, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 28600
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 60.25, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 65.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 65.1, which was -122.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 187.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0