Related Pages for AUROPHARMA
[--[65.84.65.76]--]

AUROPHARMA

Aurobindo Pharma Ltd
1416.8 -18.60 (-1.30%)
L: 1416.1 H: 1446

Back to Option Chain

Historical option data for AUROPHARMA

24 Apr 2026 01:39 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
AUROPHARMA 28-Apr-2026 (4d) 1540 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1417.60 0 0 - 0 0 0
23 Apr 1435.40 0 0 - 0 0 0
22 Apr 1421.20 0 0 - 0 0 0
13 Apr 1339.80 - - - 0 0 0
10 Apr 1349.40 0 0 - 0 0 0
9 Apr 1340.40 0 0 - 0 0 0
8 Apr 1335.70 0 0 - 0 0 0
7 Apr 1330.00 0 0 - 0 0 0
6 Apr 1340.40 0 0 - 0 0 0
2 Apr 1333.70 0 0 - 0 0 0

For Aurobindo Pharma Ltd - strike price 1540 expiring on 28APR2026

Delta for 1540 CE is -

Historical price for 1540 CE is as follows

On 24 Apr AUROPHARMA was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


AUROPHARMA 28-Apr-2026 (4d) 1540 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 1417.60 0 0 - 0 0 0
23 Apr 1435.40 0 0 - 0 0 0
22 Apr 1421.20 0 0 - 0 0 0
13 Apr 1339.80 - - - 0 0 0
10 Apr 1349.40 0 0 - 0 0 0
9 Apr 1340.40 0 0 - 0 0 0
8 Apr 1335.70 0 0 - 0 0 0
7 Apr 1330.00 0 0 - 0 0 0
6 Apr 1340.40 0 0 - 0 0 0
2 Apr 1333.70 0 0 - 0 0 0

For Aurobindo Pharma Ltd - strike price 1540 expiring on 28APR2026

Delta for 1540 PE is -

Historical price for 1540 PE is as follows

On 24 Apr AUROPHARMA was trading at 1417.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr AUROPHARMA was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr AUROPHARMA was trading at 1421.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr AUROPHARMA was trading at 1339.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr AUROPHARMA was trading at 1349.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr AUROPHARMA was trading at 1335.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr AUROPHARMA was trading at 1330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr AUROPHARMA was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr AUROPHARMA was trading at 1333.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0