AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
18 Oct 2024 02:00 PM IST
| AUROPHARMA 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1477.60 | 28.95 | 4.90 | 3,46,500 | -16,500 | 3,22,300 | ||||
| 17 Oct | 1468.65 | 24.05 | -6.45 | 5,15,350 | 42,900 | 3,38,250 | ||||
| 16 Oct | 1482.05 | 30.5 | -1.65 | 4,79,600 | 8,800 | 2,94,800 | ||||
| 15 Oct | 1480.05 | 32.15 | -5.65 | 3,41,000 | 35,750 | 2,86,000 | ||||
| 14 Oct | 1489.25 | 37.8 | -5.20 | 5,14,250 | 13,200 | 2,50,250 | ||||
| 11 Oct | 1495.85 | 43 | 6.75 | 7,87,600 | -25,850 | 2,37,050 | ||||
| 10 Oct | 1465.95 | 36.25 | -22.65 | 5,39,000 | 70,400 | 2,66,750 | ||||
| 9 Oct | 1509.30 | 58.9 | 10.15 | 2,69,500 | -39,600 | 1,99,100 | ||||
| 8 Oct | 1491.25 | 48.75 | 12.65 | 4,46,050 | -28,050 | 2,42,550 | ||||
| 7 Oct | 1466.60 | 36.1 | -1.00 | 12,14,950 | -47,300 | 2,69,500 | ||||
| 4 Oct | 1466.05 | 37.1 | 0.70 | 11,81,400 | 63,800 | 3,16,800 | ||||
| 3 Oct | 1458.60 | 36.4 | 6.10 | 5,04,900 | 39,600 | 2,55,750 | ||||
| 1 Oct | 1438.30 | 30.3 | -12.60 | 4,88,400 | 69,300 | 2,18,900 | ||||
| 30 Sept | 1460.70 | 42.9 | -30.60 | 6,13,250 | 85,800 | 1,44,650 | ||||
| 27 Sept | 1511.35 | 73.5 | -3.75 | 89,650 | 13,750 | 58,850 | ||||
| 26 Sept | 1515.30 | 77.25 | -9.95 | 29,700 | 550 | 45,100 | ||||
| 25 Sept | 1526.75 | 87.2 | 18.25 | 37,950 | -9,350 | 44,550 | ||||
| 24 Sept | 1501.15 | 68.95 | 8.95 | 1,52,900 | 550 | 53,350 | ||||
| 23 Sept | 1480.95 | 60 | -6.00 | 50,050 | 37,400 | 52,800 | ||||
| 20 Sept | 1496.35 | 66 | -28.80 | 14,850 | 12,650 | 15,950 | ||||
| 19 Sept | 1528.10 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1539.15 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1552.45 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1561.45 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1553.95 | 94.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1563.15 | 94.8 | 0.00 | 0 | 0 | 3,300 | ||||
| 28 Aug | 1564.20 | 94.8 | 0.00 | 0 | 0 | 3,300 | ||||
| 27 Aug | 1551.95 | 94.8 | 0.00 | 0 | 0 | 3,300 | ||||
| 26 Aug | 1547.85 | 94.8 | 0.00 | 0 | 0 | 3,300 | ||||
| 23 Aug | 1538.20 | 94.8 | 0.00 | 0 | 0 | 3,300 | ||||
| 22 Aug | 1533.85 | 94.8 | 0.00 | 0 | 0 | 3,300 | ||||
| 21 Aug | 1511.50 | 94.8 | 0.00 | 0 | 0 | 3,300 | ||||
| 20 Aug | 1537.30 | 94.8 | 0.00 | 0 | 1,100 | 0 | ||||
|
|
||||||||||
| 19 Aug | 1519.20 | 94.8 | 15.40 | 1,100 | 0 | 2,200 | ||||
| 16 Aug | 1502.75 | 79.4 | 11.50 | 1,100 | 0 | 1,100 | ||||
| 14 Aug | 1519.70 | 67.9 | 0.00 | 1,100 | 0 | 1,100 | ||||
| 13 Aug | 1505.80 | 67.9 | 0.00 | 1,100 | 0 | 1,100 | ||||
| 12 Aug | 1461.80 | 67.9 | 67.90 | 1,100 | 550 | 550 | ||||
| 9 Aug | 1449.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1401.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1421.25 | 0 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 18 Oct AUROPHARMA was trading at 1477.60. The strike last trading price was 28.95, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 322300
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 24.05, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 338250
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 30.5, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 294800
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 32.15, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 286000
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 37.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 250250
On 11 Oct AUROPHARMA was trading at 1495.85. The strike last trading price was 43, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -25850 which decreased total open position to 237050
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 36.25, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 266750
On 9 Oct AUROPHARMA was trading at 1509.30. The strike last trading price was 58.9, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 199100
On 8 Oct AUROPHARMA was trading at 1491.25. The strike last trading price was 48.75, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -28050 which decreased total open position to 242550
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 36.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -47300 which decreased total open position to 269500
On 4 Oct AUROPHARMA was trading at 1466.05. The strike last trading price was 37.1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 316800
On 3 Oct AUROPHARMA was trading at 1458.60. The strike last trading price was 36.4, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 255750
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 30.3, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 218900
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 42.9, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 85800 which increased total open position to 144650
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 73.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 58850
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 77.25, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 45100
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 87.2, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 44550
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 68.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 53350
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 60, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 52800
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 66, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 15950
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 94.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 94.8, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 79.4, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 67.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 67.9, which was 67.90 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1477.60 | 23.5 | -8.70 | 3,28,900 | 0 | 2,82,700 |
| 17 Oct | 1468.65 | 32.2 | 6.65 | 4,26,250 | 14,300 | 2,90,400 |
| 16 Oct | 1482.05 | 25.55 | -2.00 | 3,21,750 | 27,500 | 2,78,850 |
| 15 Oct | 1480.05 | 27.55 | 3.45 | 2,39,800 | 22,550 | 2,51,350 |
| 14 Oct | 1489.25 | 24.1 | 0.55 | 3,70,700 | 16,500 | 2,28,250 |
| 11 Oct | 1495.85 | 23.55 | -13.65 | 3,73,450 | 0 | 2,11,750 |
| 10 Oct | 1465.95 | 37.2 | 16.60 | 7,70,000 | -41,250 | 2,10,100 |
| 9 Oct | 1509.30 | 20.6 | -9.95 | 4,37,800 | 23,100 | 2,51,900 |
| 8 Oct | 1491.25 | 30.55 | -14.15 | 1,93,600 | 4,950 | 2,29,350 |
| 7 Oct | 1466.60 | 44.7 | 2.05 | 5,34,050 | -24,750 | 2,23,850 |
| 4 Oct | 1466.05 | 42.65 | -7.85 | 3,88,850 | 20,900 | 2,49,150 |
| 3 Oct | 1458.60 | 50.5 | -5.70 | 1,85,350 | 31,350 | 2,28,800 |
| 1 Oct | 1438.30 | 56.2 | 6.30 | 1,79,850 | -3,300 | 1,98,000 |
| 30 Sept | 1460.70 | 49.9 | 22.10 | 10,22,450 | 56,100 | 2,04,050 |
| 27 Sept | 1511.35 | 27.8 | -1.40 | 2,41,450 | 18,150 | 1,47,950 |
| 26 Sept | 1515.30 | 29.2 | 1.50 | 1,90,850 | 73,700 | 1,30,350 |
| 25 Sept | 1526.75 | 27.7 | -7.05 | 65,450 | 17,600 | 55,000 |
| 24 Sept | 1501.15 | 34.75 | -6.35 | 49,500 | 15,400 | 37,400 |
| 23 Sept | 1480.95 | 41.1 | 4.05 | 40,150 | 7,150 | 22,000 |
| 20 Sept | 1496.35 | 37.05 | 10.55 | 41,250 | 9,900 | 14,850 |
| 19 Sept | 1528.10 | 26.5 | -1.50 | 3,850 | 1,650 | 4,950 |
| 18 Sept | 1539.15 | 28 | 8.00 | 1,100 | 550 | 2,750 |
| 17 Sept | 1552.45 | 20 | -4.50 | 550 | 0 | 1,650 |
| 12 Sept | 1561.45 | 24.5 | -57.10 | 6,600 | -550 | 2,750 |
| 2 Sept | 1553.95 | 81.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1563.15 | 81.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1564.20 | 81.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1551.95 | 81.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1547.85 | 81.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1538.20 | 81.6 | 0.00 | 0 | 0 | 3,300 |
| 22 Aug | 1533.85 | 81.6 | 0.00 | 0 | 0 | 3,300 |
| 21 Aug | 1511.50 | 81.6 | 0.00 | 0 | 0 | 3,300 |
| 20 Aug | 1537.30 | 81.6 | 0.00 | 0 | 0 | 3,300 |
| 19 Aug | 1519.20 | 81.6 | 0.00 | 0 | 0 | 3,300 |
| 16 Aug | 1502.75 | 81.6 | 0.00 | 0 | 0 | 3,300 |
| 14 Aug | 1519.70 | 81.6 | 0.00 | 0 | 0 | 3,300 |
| 13 Aug | 1505.80 | 81.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1461.80 | 81.6 | 0.00 | 2,200 | 0 | 3,300 |
| 9 Aug | 1449.70 | 81.6 | 3.20 | 2,200 | 1,100 | 2,200 |
| 8 Aug | 1479.30 | 78.4 | 78.40 | 1,100 | 550 | 550 |
| 7 Aug | 1465.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1401.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1421.25 | 0 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 18 Oct AUROPHARMA was trading at 1477.60. The strike last trading price was 23.5, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 282700
On 17 Oct AUROPHARMA was trading at 1468.65. The strike last trading price was 32.2, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 290400
On 16 Oct AUROPHARMA was trading at 1482.05. The strike last trading price was 25.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 278850
On 15 Oct AUROPHARMA was trading at 1480.05. The strike last trading price was 27.55, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 251350
On 14 Oct AUROPHARMA was trading at 1489.25. The strike last trading price was 24.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 228250
On 11 Oct AUROPHARMA was trading at 1495.85. The strike last trading price was 23.55, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 211750
On 10 Oct AUROPHARMA was trading at 1465.95. The strike last trading price was 37.2, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by -41250 which decreased total open position to 210100
On 9 Oct AUROPHARMA was trading at 1509.30. The strike last trading price was 20.6, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 251900
On 8 Oct AUROPHARMA was trading at 1491.25. The strike last trading price was 30.55, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 229350
On 7 Oct AUROPHARMA was trading at 1466.60. The strike last trading price was 44.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 223850
On 4 Oct AUROPHARMA was trading at 1466.05. The strike last trading price was 42.65, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 249150
On 3 Oct AUROPHARMA was trading at 1458.60. The strike last trading price was 50.5, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 228800
On 1 Oct AUROPHARMA was trading at 1438.30. The strike last trading price was 56.2, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 198000
On 30 Sept AUROPHARMA was trading at 1460.70. The strike last trading price was 49.9, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 204050
On 27 Sept AUROPHARMA was trading at 1511.35. The strike last trading price was 27.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 147950
On 26 Sept AUROPHARMA was trading at 1515.30. The strike last trading price was 29.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 73700 which increased total open position to 130350
On 25 Sept AUROPHARMA was trading at 1526.75. The strike last trading price was 27.7, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 55000
On 24 Sept AUROPHARMA was trading at 1501.15. The strike last trading price was 34.75, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 37400
On 23 Sept AUROPHARMA was trading at 1480.95. The strike last trading price was 41.1, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 22000
On 20 Sept AUROPHARMA was trading at 1496.35. The strike last trading price was 37.05, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 14850
On 19 Sept AUROPHARMA was trading at 1528.10. The strike last trading price was 26.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4950
On 18 Sept AUROPHARMA was trading at 1539.15. The strike last trading price was 28, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2750
On 17 Sept AUROPHARMA was trading at 1552.45. The strike last trading price was 20, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 12 Sept AUROPHARMA was trading at 1561.45. The strike last trading price was 24.5, which was -57.10 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2750
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 81.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 81.6, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2200
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 78.4, which was 78.40 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AUROPHARMA was trading at 1401.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AUROPHARMA was trading at 1421.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
