AUROPHARMA
Aurobindo Pharma Ltd
Historical option data for AUROPHARMA
06 Sep 2024 04:10 PM IST
| AUROPHARMA 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1537.40 | 92.1 | -18.80 | 8,800 | -1,100 | 31,350 | ||||
| 5 Sept | 1533.55 | 110.9 | 3.55 | 4,950 | 4,400 | 32,450 | ||||
| 4 Sept | 1550.15 | 107.35 | -0.85 | 550 | 0 | 28,600 | ||||
| 3 Sept | 1549.40 | 108.2 | -8.55 | 3,850 | 2,200 | 28,600 | ||||
| 2 Sept | 1553.95 | 116.75 | -8.25 | 1,650 | 0 | 26,400 | ||||
| 30 Aug | 1569.40 | 125 | 8.70 | 1,100 | 550 | 26,400 | ||||
| 29 Aug | 1563.15 | 116.3 | 2.80 | 550 | 0 | 25,850 | ||||
| 28 Aug | 1564.20 | 113.5 | 0.00 | 0 | 4,400 | 0 | ||||
| 27 Aug | 1551.95 | 113.5 | 5.60 | 4,950 | 3,850 | 25,300 | ||||
| 26 Aug | 1547.85 | 107.9 | 6.90 | 11,550 | -11,000 | 20,900 | ||||
| 23 Aug | 1538.20 | 101 | 3.00 | 25,850 | 550 | 31,900 | ||||
| 22 Aug | 1533.85 | 98 | 12.85 | 9,900 | 0 | 21,450 | ||||
| 21 Aug | 1511.50 | 85.15 | -12.35 | 2,200 | -1,650 | 21,450 | ||||
|
|
||||||||||
| 20 Aug | 1537.30 | 97.5 | 1.50 | 1,100 | 0 | 22,550 | ||||
| 19 Aug | 1519.20 | 96 | 11.90 | 18,150 | 5,500 | 20,900 | ||||
| 16 Aug | 1502.75 | 84.1 | 9.10 | 28,600 | 14,300 | 15,950 | ||||
| 14 Aug | 1519.70 | 75 | -5.40 | 550 | 0 | 1,100 | ||||
| 13 Aug | 1505.80 | 80.4 | 16.35 | 1,100 | 550 | 1,100 | ||||
| 12 Aug | 1461.80 | 64.05 | 14.05 | 550 | 0 | 0 | ||||
| 9 Aug | 1449.70 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1479.30 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.15 | 50 | 0 | 0 | 0 | |||||
For Aurobindo Pharma Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 92.1, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 31350
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 110.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 32450
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 107.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28600
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 108.2, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 28600
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 116.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26400
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 125, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 26400
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 116.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25850
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 113.5, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 25300
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 107.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 20900
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 101, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 31900
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 98, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21450
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 85.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 21450
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 97.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22550
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 96, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 20900
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 84.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 15950
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 75, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 80.4, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 64.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUROPHARMA 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1537.40 | 10.15 | 0.15 | 1,29,800 | 9,350 | 94,600 |
| 5 Sept | 1533.55 | 10 | 1.45 | 64,350 | -12,100 | 85,250 |
| 4 Sept | 1550.15 | 8.55 | -0.40 | 50,050 | -12,100 | 97,900 |
| 3 Sept | 1549.40 | 8.95 | -0.05 | 56,650 | 16,500 | 1,10,000 |
| 2 Sept | 1553.95 | 9 | 0.90 | 84,700 | 19,250 | 93,500 |
| 30 Aug | 1569.40 | 8.1 | -0.40 | 77,550 | 35,200 | 77,000 |
| 29 Aug | 1563.15 | 8.5 | -1.10 | 35,200 | -550 | 41,800 |
| 28 Aug | 1564.20 | 9.6 | -1.80 | 29,150 | 0 | 40,700 |
| 27 Aug | 1551.95 | 11.4 | -2.10 | 21,450 | 8,250 | 41,250 |
| 26 Aug | 1547.85 | 13.5 | -1.70 | 8,800 | 5,500 | 33,000 |
| 23 Aug | 1538.20 | 15.2 | -2.10 | 6,050 | 2,200 | 26,950 |
| 22 Aug | 1533.85 | 17.3 | -5.85 | 7,700 | 3,300 | 24,200 |
| 21 Aug | 1511.50 | 23.15 | -105.80 | 26,950 | 20,900 | 20,900 |
| 20 Aug | 1537.30 | 128.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1519.20 | 128.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1502.75 | 128.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1519.70 | 128.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1505.80 | 128.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1461.80 | 128.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1449.70 | 128.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1479.30 | 128.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.15 | 128.95 | 0 | 0 | 0 | |
For Aurobindo Pharma Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 6 Sept AUROPHARMA was trading at 1537.40. The strike last trading price was 10.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 94600
On 5 Sept AUROPHARMA was trading at 1533.55. The strike last trading price was 10, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 85250
On 4 Sept AUROPHARMA was trading at 1550.15. The strike last trading price was 8.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 97900
On 3 Sept AUROPHARMA was trading at 1549.40. The strike last trading price was 8.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 110000
On 2 Sept AUROPHARMA was trading at 1553.95. The strike last trading price was 9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 93500
On 30 Aug AUROPHARMA was trading at 1569.40. The strike last trading price was 8.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 77000
On 29 Aug AUROPHARMA was trading at 1563.15. The strike last trading price was 8.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 41800
On 28 Aug AUROPHARMA was trading at 1564.20. The strike last trading price was 9.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40700
On 27 Aug AUROPHARMA was trading at 1551.95. The strike last trading price was 11.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 41250
On 26 Aug AUROPHARMA was trading at 1547.85. The strike last trading price was 13.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 33000
On 23 Aug AUROPHARMA was trading at 1538.20. The strike last trading price was 15.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 26950
On 22 Aug AUROPHARMA was trading at 1533.85. The strike last trading price was 17.3, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 24200
On 21 Aug AUROPHARMA was trading at 1511.50. The strike last trading price was 23.15, which was -105.80 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 20900
On 20 Aug AUROPHARMA was trading at 1537.30. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AUROPHARMA was trading at 1519.20. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AUROPHARMA was trading at 1502.75. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AUROPHARMA was trading at 1519.70. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AUROPHARMA was trading at 1505.80. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AUROPHARMA was trading at 1461.80. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AUROPHARMA was trading at 1449.70. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AUROPHARMA was trading at 1479.30. The strike last trading price was 128.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AUROPHARMA was trading at 1465.15. The strike last trading price was 128.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0