AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 4.5 | 2.00 | - | 9,63,600 | 69,850 | 1,45,200 | |||
| 4 Jul | 1254.65 | 2.5 | - | 1,00,100 | 8,800 | 75,350 | ||||
| 3 Jul | 1238.80 | 1.4 | - | 78,100 | -2,200 | 66,550 | ||||
|
|
||||||||||
| 2 Jul | 1213.05 | 1.5 | - | 74,800 | 32,450 | 70,400 | ||||
| 1 Jul | 1211.80 | 2.25 | - | 67,100 | 25,300 | 37,950 | ||||
| 28 Jun | 1207.60 | 2.65 | - | 14,300 | 12,650 | 12,650 | ||||
For AUROBINDO PHARMA LTD - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 4.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 69850 which increased total open position to 145200
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 75350
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 66550
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 70400
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 37950
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 12650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 319.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1254.65 | 319.8 | - | 0 | 0 | 0 | |
| 3 Jul | 1238.80 | 319.8 | - | 0 | 0 | 0 | |
| 2 Jul | 1213.05 | 319.8 | - | 0 | 0 | 0 | |
| 1 Jul | 1211.80 | 319.8 | - | 0 | 0 | 0 | |
| 28 Jun | 1207.60 | 319.8 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 319.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 319.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 319.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 319.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 319.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 319.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0