AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1303.55 | 12.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1254.65 | 12.7 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1238.80 | 12.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1213.05 | 12.7 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1211.80 | 12.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1207.60 | 12.7 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 12.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1303.55 | 216.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1254.65 | 216.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1238.80 | 216.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1213.05 | 216.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1211.80 | 216.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1207.60 | 216.4 | - | 0 | 0 | 0 | |
For AUROBINDO PHARMA LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul AUROPHARMA was trading at 1303.55. The strike last trading price was 216.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AUROPHARMA was trading at 1254.65. The strike last trading price was 216.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AUROPHARMA was trading at 1238.80. The strike last trading price was 216.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AUROPHARMA was trading at 1213.05. The strike last trading price was 216.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AUROPHARMA was trading at 1211.80. The strike last trading price was 216.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AUROPHARMA was trading at 1207.60. The strike last trading price was 216.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0